Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
$0,031422-0.90%
Market Cap
$1,24M
0.89%
Volume (24)
$927
0.06%
Circulating Supply
39 336 506 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
$0,03142164

Price Change

$-0,00028426949
0.90%
24h Low / 24h High
$0,03113975 / $0,03213116

Trading Volume

$927,35
0.06%
Volume / Market Cap
0,00075027225
Market Dominance
0,000049121089%
Market Rank
#2570

Wonderman Nation Supply

Circulating Supply
39 336 505,8 WNDR
Total Supply
500 000 000 WNDR
Max Supply
500 000 000 WNDR

Wonderman Nation Market Cap

Market Cap
$1 236 018
0.89%

Fully Diluted
Market Cap

$15 710 820
0.17%

Wonderman Nation Price Yesterday

Yesterday's Low / High
$0,031465253 / $0,031484498
Yesterday's Open / Close
$0,031484498 / $0,031465253
Yesterday's Change
0.17%
Yesterday's Volume
$1 230,2968

Wonderman Nation Price History

7d Low / 7d High
$0,028606782 / $0,032042684
30d Low / 30d High
$0,03125632 / $0,032042684
90d Low / 90d High
$0,030201281 / $0,032042684
52 Week Low / 52 Week High
$0,028606782 / $0,032042684
All Time Highmai 9, 2022 (1 years ago)
$0,327695
90.41%
All Time Lowoct. 20, 2023 (6 months ago)
$0,00779408
303.15%

Data provided by Coingecko API

WNDR to USD converter

Wonderman Nation
Wonderman NationWNDR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to USD)

WNDRUSD by TradingView

Wonderman Nation Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,03
WNDR/USDT
$0,000002
$927
Recently

Wonderman Nation Historical Price Data (USD)

Date
24/04/2024
$0,031783
$0
$0,032043
$0,031256
23/04/2024
$0,031612
$0,031783
$0,031843
$0,031577
22/04/2024
$0,03043
$0,031612
$0,031732
$0,030413
21/04/2024
$0,030203
$0,03043
$0,030779
$0,030183
20/04/2024
$0,029508
$0,030203
$0,030226
$0,029508
19/04/2024
$0,029552
$0,029508
$0,029568
$0,028607
18/04/2024
$0,029481
$0,029552
$0,030309
$0,029282

Data provided by Coingecko API

WNDR Price Live Data

The live price of WNDR is $ 0,031422 per (WNDR/USD) today with a current market cap of 1,24M USD. 24-hour trading volume is $ 927 USD. WNDR to USD price is updated in real-time. Wonderman Nation is -0.90% in the last 24 hours. It has a circulating supply of $ 39 336 506 WNDR.

Wonderman Nation Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 32 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 146
3.87%
Market Cap$1,26T
Volume$25,79B
2
$3 138,4
3.33%
Market Cap$382,54B
Volume$14,96B
4
$603,31
0.36%
Market Cap$92,8B
Volume$1,79B
8
$0,52
4.55%
Market Cap$28,82B
Volume$1,38B
11
$0,47
6.06%
Market Cap$16,62B
Volume$502,34M
573
$1
0.04%
Market Cap$70,67M
Volume$629 439

Data provided by Coingecko API

More Cryptocurrencies

2501
$0,04
0.17%
Market Cap$1,37M
Volume$156
2502
$0,18
3.92%
Market Cap$1,36M
Volume$420
2503
$0,02
5.31%
Market Cap$1,36M
Volume$439 649
2504
$0,00320765
1.06%
Market Cap$1,36M
Volume$13 183
2505
Market Cap$1,36M
Volume$97 713
2506
$0,0001142
6.95%
Market Cap$1,36M
Volume$18 933
2507
$0,01
0.94%
Market Cap$1,36M
Volume$340 623
2498
$0,00000002
6.71%
Market Cap$1,35M
Volume$360
2509
$0,0043626
0.64%
Market Cap$1,35M
Volume$9 433
2510
$0,00114174
6.58%
Market Cap$1,35M
Volume$186
2511
Market Cap$1,34M
Volume$318 333
2512
$0,01
2.20%
Market Cap$1,34M
Volume$13 254
2513
Market Cap$1,34M
Volume$34 003
2514
$0,00175642
7.54%
Market Cap$1,34M
Volume$1 783
Market Cap$1,34M
Volume$59 634
2516
$0,00148198
6.84%
Market Cap$1,34M
Volume$3 442
Market Cap$1,33M
Volume$24 403
2518
$0,0006257
7.54%
Market Cap$1,33M
Volume$129 676
2519
$0
2.74%
Market Cap$1,33M
Volume$536
2521
$0,0000193
20.17%
Market Cap$1,33M
Volume$35 432
Market Cap$1,33M
Volume$145 036
2522
$0,00082338
3.20%
Market Cap$1,33M
Volume$21 969
2522
$0,00492875
14.27%
Market Cap$1,33M
Volume$32 607
2524
$0,00355098
1.21%
Market Cap$1,33M
Volume$82 943
Market Cap$1,32M
Volume$117 006
2526
$0,01
4.12%
Market Cap$1,32M
Volume$163
2527
$0,00132794
18.69%
Market Cap$1,32M
Volume$39 122
2528
$0,00093128
6.22%
Market Cap$1,32M
Volume$54 961
2529
Market Cap$1,32M
Volume$12 469
2530
$0,09
3.09%
Market Cap$1,32M
Volume$5 887
2531
$0,00037918
18.77%
Market Cap$1,32M
Volume$91 439
2534
Market Cap$1,32M
Volume$102 521
2535
$0,06
0%
Market Cap$1,32M
Volume$977
2536
$0,00138594
2.73%
Market Cap$1,31M
Volume$144
2535
$0,02
6.57%
Market Cap$1,31M
Volume$144
2536
$0,01
10.37%
Market Cap$1,31M
Volume$21 373
2537
$0,00037821
8.93%
Market Cap$1,31M
Volume$7 732
2538
$0,04
4.34%
Market Cap$1,31M
Volume$353 897
2539
$47,08
6.32%
Market Cap$1,31M
Volume$505
2540
Market Cap$1,3M
Volume$22 530
2541
$0,01
9.66%
Market Cap$1,3M
Volume$1 016
2542
$0,00119928
0.78%
Market Cap$1,3M
Volume$2 822
2543
$0,00129589
0.33%
Market Cap$1,29M
Volume$235
2544
$0,01
4.59%
Market Cap$1,29M
Volume$2 452
2545
Market Cap$1,29M
Volume$3 950
2546
Market Cap$1,29M
Volume$228 241
2547
$0,62
1.76%
Market Cap$1,28M
Volume$1 206
2549
Market Cap$1,28M
Volume$89
2549
$0,01
1.32%
Market Cap$1,27M
Volume$2 835
2550
$1,68
0.75%
Market Cap$1,27M
Volume$12 762
2551
$0,00357669
3.81%
Market Cap$1,27M
Volume$463
2552
Market Cap$1,26M
Volume$41 375
2553
$0,02
5.98%
Market Cap$1,26M
Volume$143
2554
$0,00152698
5.66%
Market Cap$1,26M
Volume$575
2555
$0,00399613
6.37%
Market Cap$1,26M
Volume$407 902
2555
$0
18.25%
Market Cap$1,26M
Volume$988 885
2557
$0,16
2.52%
Market Cap$1,26M
Volume$3 116
2558
$0,06
3.78%
Market Cap$1,25M
Volume$44
2559
$0,01
0.70%
Market Cap$1,25M
Volume$27 428
2560
$0,00000262
24.45%
Market Cap$1,25M
Volume$134 362
2562
Market Cap$1,25M
Volume$1 949
2562
$0,01
13.11%
Market Cap$1,25M
Volume$251 067
2565
$0,02
23.47%
Market Cap$1,25M
Volume$241 293
2564
$0,01
0.18%
Market Cap$1,25M
Volume$1 044
2565
$0,01
2.92%
Market Cap$1,25M
Volume$2 513
2567
$0,09
1.60%
Market Cap$1,24M
Volume$21
2567
$0,11
59.96%
Market Cap$1,24M
Volume$47 375
2568
$0,00000021
6.05%
Market Cap$1,24M
Volume$2,01M
2569
Market Cap$1,24M
Volume$314
2571
Market Cap$1,24M
Volume$927
2571
$0,00045592
10.21%
Market Cap$1,23M
Volume$1,05M
2572
$0,00122977
6.26%
Market Cap$1,23M
Volume$34 304
2573
$0,01
0.43%
Market Cap$1,23M
Volume$528 294
2574
$0,01
1.63%
Market Cap$1,22M
Volume$104 258
2577
$0,02
1.46%
Market Cap$1,22M
Volume$107 680
2576
$0,00006988
5.88%
Market Cap$1,22M
Volume$27 210
2577
$0,00143087
4.33%
Market Cap$1,22M
Volume$10 202
2578
$0,00070232
5.75%
Market Cap$1,22M
Volume$70 130
2579
$0,01
1.64%
Market Cap$1,21M
Volume$22 660
2580
$0,01
14.95%
Market Cap$1,21M
Volume$19 800
Market Cap$1,21M
Volume$6 765
2583
$0,00192366
3.79%
Market Cap$1,2M
Volume$539 183
2583
$0,03
7.48%
Market Cap$1,2M
Volume$5 158
2585
$0,01
5.05%
Market Cap$1,2M
Volume$4 145
2585
$0,01
4.20%
Market Cap$1,19M
Volume$420 445
2586
$0,0012827
4.01%
Market Cap$1,19M
Volume$213
2588
$1,19
4.83%
Market Cap$1,19M
Volume$274 356
2585
$0,00189391
0%
Market Cap$1,19M
Volume$82
2589
Market Cap$1,18M
Volume$13 842
Market Cap$1,18M
Volume$13 612
2590
$0,00000129
0.26%
Market Cap$1,18M
Volume$52
2591
Market Cap$1,18M
Volume$19 147
2593
$0,00271107
1.41%
Market Cap$1,17M
Volume$187 592
2594
$0,00210609
2.09%
Market Cap$1,17M
Volume$61 699
2597
$0,00147769
6.41%
Market Cap$1,17M
Volume$57 359
2595
$0,01
6.91%
Market Cap$1,17M
Volume$778
2596
$0,00000001
1.78%
Market Cap$1,17M
Volume$516
2606
$0,02
0%
Market Cap$1,17M
Volume$2
2599
$0,00125196
2.57%
Market Cap$1,17M
Volume$1 958
2501
$0,04
0.17%
Market Cap$1,37M
Volume$156
2502
$0,18
3.92%
Market Cap$1,36M
Volume$420

Data provided by Coingecko API