BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
$0,086819-1.65%
Market Cap
$1,22M
1.19%
Volume (24)
$646
8.63%
Circulating Supply
13 978 996 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
$0,086819

Price Change

$-0,0014608653
1.65%
24h Low / 24h High
$0,086502 / $0,09628

Trading Volume

$646,2
8.63%
Volume / Market Cap
0,00052976245
Market Dominance
0,000048476245%
Market Rank
#2565

BlackPool Supply

Circulating Supply
13 978 996,061 BPT
Total Supply
52 000 000 BPT
Max Supply
100 000 000 BPT

BlackPool Market Cap

Market Cap
$1 219 792
1.19%

Fully Diluted
Market Cap

$4 537 463
0.68%

BlackPool Price Yesterday

Yesterday's Low / High
$0,086621356 / $0,086721271
Yesterday's Open / Close
$0,086721271 / $0,086621356
Yesterday's Change
0.17%
Yesterday's Volume
$5 298,6793

BlackPool Price History

7d Low / 7d High
$0,086621356 / $0,10140282
30d Low / 30d High
$0,086621356 / $0,10140282
90d Low / 90d High
$0,086621356 / $0,10140282
52 Week Low / 52 Week High
$0,086621356 / $0,10140282
All Time Highnov. 6, 2021 (2 years ago)
$19,73
99.56%
All Time Lowavr. 23, 2024 (0 days ago)
$0,086502
0.37%

Data provided by Coingecko API

BPT to USD converter

BlackPool
BlackPoolBPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to USD)

BPTUSD by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (USD)

Date
22/04/2024
$0,100503
$0
$0,100503
$0,100503
21/04/2024
$0,101243
$0,100503
$0,101403
$0,099658
20/04/2024
$0,096294
$0,101243
$0,101273
$0,096294
19/04/2024
$0,095877
$0,096294
$0,098417
$0,092215
18/04/2024
$0,090519
$0,095877
$0,095866
$0,090136
17/04/2024
$0,095434
$0,090519
$0,098151
$0,090031

Data provided by Coingecko API

BPT Price Live Data

The live price of BPT is $ 0,086819 per (BPT/USD) today with a current market cap of 1,22M USD. 24-hour trading volume is $ 646 USD. BPT to USD price is updated in real-time. BlackPool is -1.65% in the last 24 hours. It has a circulating supply of $ 13 978 996 BPT.

BlackPool Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 33 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 367
3.31%
Market Cap$1,26T
Volume$23,74B
2
$3 144,54
2.31%
Market Cap$383,12B
Volume$13,17B
4
$601,32
1.37%
Market Cap$91,93B
Volume$1,88B
7
$0,54
2.78%
Market Cap$29,54B
Volume$1,43B
11
$0,48
4.28%
Market Cap$16,94B
Volume$450,93M
579
$1
0.35%
Market Cap$70,63M
Volume$563 523

Data provided by Coingecko API

More Cryptocurrencies

2501
Market Cap$1,36M
Volume$33 965
2502
$0,00135643
8.46%
Market Cap$1,35M
Volume$809
2503
Market Cap$1,35M
Volume$108 262
2504
$0,04
2.87%
Market Cap$1,35M
Volume$364 973
2516
$0,02
9.25%
Market Cap$1,35M
Volume$10 490
Market Cap$1,35M
Volume$23 334
2506
$0,01
3.77%
Market Cap$1,35M
Volume$17 017
2507
$0,00063361
5.79%
Market Cap$1,35M
Volume$145 451
2508
Market Cap$1,34M
Volume$341 643
Market Cap$1,34M
Volume$74 396
2510
$0,00094665
7.04%
Market Cap$1,34M
Volume$61 925
2511
$2,17
7.61%
Market Cap$1,34M
Volume$437
2512
$0,0012525
18.93%
Market Cap$1,34M
Volume$49 103
2513
$0,00061002
7.74%
Market Cap$1,34M
Volume$1 569
2516
$0,00162095
1.06%
Market Cap$1,34M
Volume$10
2517
$0,0016021
28.01%
Market Cap$1,34M
Volume$26 592
2526
$0,00174201
8.18%
Market Cap$1,33M
Volume$1 749
2527
$0
2.13%
Market Cap$1,33M
Volume$575
2518
$0,04
5.54%
Market Cap$1,33M
Volume$133 695
2519
$104,07
3.17%
Market Cap$1,33M
Volume$144 496
2511
$0,01
4.61%
Market Cap$1,33M
Volume$252 395
2521
$0,00000021
16.75%
Market Cap$1,33M
Volume$2,13M
2522
$0,02
4.45%
Market Cap$1,33M
Volume$61
2525
$47,66
11.12%
Market Cap$1,33M
Volume$763
2524
$0,01
9.46%
Market Cap$1,33M
Volume$38 580
2525
Market Cap$1,32M
Volume$23 178
2527
$0,0035438
5.25%
Market Cap$1,32M
Volume$77 580
2528
$0,00111219
3.33%
Market Cap$1,32M
Volume$476
2529
Market Cap$1,32M
Volume$230 107
2530
$0,01
1.06%
Market Cap$1,32M
Volume$3 027
2531
Market Cap$1,32M
Volume$101 509
2532
$0,06
0.63%
Market Cap$1,32M
Volume$977
2533
$0,09
10.66%
Market Cap$1,31M
Volume$5 663
2534
$0,63
0.33%
Market Cap$1,31M
Volume$597
2538
$0,00137413
2.42%
Market Cap$1,31M
Volume$127
2536
$0,00413962
8.96%
Market Cap$1,3M
Volume$459 292
2537
$0,00120548
0.50%
Market Cap$1,3M
Volume$2 851
2538
$1,7
1.04%
Market Cap$1,29M
Volume$12 862
2539
$0,00033613
26.75%
Market Cap$1,29M
Volume$68 598
2542
Market Cap$1,29M
Volume$21 022
2541
$0,00363594
0.52%
Market Cap$1,29M
Volume$387
2542
$0,02
3.11%
Market Cap$1,29M
Volume$146
2543
$0,01
3.85%
Market Cap$1,28M
Volume$26 118
2486
$0,04
1.06%
Market Cap$1,28M
Volume$267 545
2545
$0,01
0.78%
Market Cap$1,27M
Volume$2 616
2546
$0,0013724
0.82%
Market Cap$1,27M
Volume$85
2544
Market Cap$1,27M
Volume$3 062
2548
Market Cap$1,27M
Volume$322
2549
$0,00126169
1.59%
Market Cap$1,26M
Volume$35 035
Market Cap$1,26M
Volume$31 096
2551
$0,00304891
30.85%
Market Cap$1,25M
Volume$115
2552
$0,00286469
4.10%
Market Cap$1,25M
Volume$171 734
2553
Market Cap$1,25M
Volume$2 862
2554
$0,01
1.35%
Market Cap$1,24M
Volume$496 599
2554
$0,16
2.46%
Market Cap$1,24M
Volume$3 098
2557
$0,11
59.23%
Market Cap$1,24M
Volume$46 744
2557
$0,00000258
26.78%
Market Cap$1,24M
Volume$111 850
2559
Market Cap$1,23M
Volume$735
2558
$0,00144708
1.33%
Market Cap$1,23M
Volume$11 900
2562
$0,01
24.60%
Market Cap$1,23M
Volume$30 947
2561
$0,00027562
6.25%
Market Cap$1,22M
Volume$269
2562
$0,00005444
8.83%
Market Cap$1,22M
Volume$304 938
2563
$0,01
1.32%
Market Cap$1,22M
Volume$2 091
2564
$0,00070595
5.81%
Market Cap$1,22M
Volume$81 719
2564
$0,09
1.65%
Market Cap$1,22M
Volume$646
2574
$0,0004501
11.65%
Market Cap$1,22M
Volume$1,02M
2566
$0,06
6.73%
Market Cap$1,21M
Volume$33
2567
$0,00006956
5.20%
Market Cap$1,21M
Volume$26 605
2572
$0,01
0.01%
Market Cap$1,21M
Volume$19
2570
$0,02
4.07%
Market Cap$1,21M
Volume$103 873
2570
$0,01
3.26%
Market Cap$1,21M
Volume$20 868
2567
$0,00133509
1.32%
Market Cap$1,21M
Volume$215 072
Market Cap$1,21M
Volume$12 106
2573
$0,03
7.01%
Market Cap$1,21M
Volume$5 503
2575
$0,00125015
2.10%
Market Cap$1,21M
Volume$9 530
2576
$0,00192914
3.50%
Market Cap$1,2M
Volume$546 637
2577
Market Cap$1,19M
Volume$25 455
2579
$0,01
4.64%
Market Cap$1,19M
Volume$807
2579
$0,00214315
4.54%
Market Cap$1,19M
Volume$57 054
2580
Market Cap$1,19M
Volume$434 938
2581
$0,00147601
8.08%
Market Cap$1,19M
Volume$53 822
Market Cap$1,19M
Volume$5 851
2583
$0,01
9.03%
Market Cap$1,19M
Volume$349 717
2595
$0,00189391
0%
Market Cap$1,19M
Volume$82
2586
$0,00000149
14.57%
Market Cap$1,19M
Volume$54 653
2587
$0,00000129
0.81%
Market Cap$1,18M
Volume$2
2581
$0,00000018
4.34%
Market Cap$1,18M
Volume$30 721
2587
$1,19
4.83%
Market Cap$1,18M
Volume$275 120
2589
$0,00001184
2.23%
Market Cap$1,18M
Volume$0
2589
$3,69
6.09%
Market Cap$1,18M
Volume$259 772
2592
$0,00011759
10.33%
Market Cap$1,18M
Volume$39 457
2598
$0,00000001
1.32%
Market Cap$1,17M
Volume$32
2594
Market Cap$1,17M
Volume$8 886
2594
Market Cap$1,17M
Volume$17 774
2593
$45,46
1.82%
Market Cap$1,17M
Volume$651
2595
$0,02
29.18%
Market Cap$1,17M
Volume$144
2593
$0,00114954
5.50%
Market Cap$1,17M
Volume$1 644
2603
$0,02
0%
Market Cap$1,17M
Volume$2
2598
$0,00010981
0.09%
Market Cap$1,17M
Volume$0
2501
Market Cap$1,36M
Volume$33 965
2502
$0,00135643
8.46%
Market Cap$1,35M
Volume$809

Data provided by Coingecko API