Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
0,081202+0.85%
Market Cap
€0
0%
Volume (24)
70 919
2.36%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
€0,081202

Price Change

€0,00068811
0.85%
24h Low / 24h High
€0,079095 / €0,0812

Trading Volume

€70 919
2.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
0 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

--

Wrapped ASTR Price Yesterday

Yesterday's Low / High
€0,080176717 / €0,080253242
Yesterday's Open / Close
€0,080176717 / €0,080253242
Yesterday's Change
1.23%
Yesterday's Volume
€118 054,72

Wrapped ASTR Price History

7d Low / 7d High
€0,085542235 / €0,10130068
30d Low / 30d High
€0,080176717 / €0,08858
90d Low / 90d High
€0,080176717 / €0,093144452
52 Week Low / 52 Week High
€0,079535976 / €0,093144452
All Time Highjanv. 19, 2024 (4 months ago)
€214,87
99.96%
All Time Lowsept. 2, 2022 (1 years ago)
€0,02783615
191.71%

Data provided by Coingecko API

WASTR to EUR converter

Wrapped ASTR
Wrapped ASTRWASTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to EUR)

WASTREUR by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (EUR)

Date
08/06/2024
€0,082169
€0
€0,083663
€0,080177
07/06/2024
€0,087996
€0,082169
€0,090016
€0,080589
06/06/2024
€0,091781
€0,087996
€0,092532
€0,088042
05/06/2024
€0,085322
€0,091781
€0,093144
€0,085322
04/06/2024
€0,079976
€0,085322
€0,085215
€0,079793
03/06/2024
€0,07971
€0,079976
€0,081505
€0,079629
02/06/2024
€0,079536
€0,07971
€0,080766
€0,079536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

7 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 572
0.35%
Market Cap€1,37T
Volume€11,15B
2
3 692,43
0.27%
Market Cap€443,58B
Volume€6,28B
4
676,22
1.10%
Market Cap€104,11B
Volume€842,09M
5
161,27
1.29%
Market Cap€74,42B
Volume€1,52B
8
0,5
0.52%
Market Cap€27,49B
Volume€534,6M
9
0,15
1.15%
Market Cap€21,27B
Volume€674,54M

Data provided by Coingecko API

More Cryptocurrencies

1
65 152
0.38%
Market Cap€1,28T
Volume€26,42B
2
3 484,35
1.09%
Market Cap€418,64B
Volume€11,38B
3
0,92
0.63%
Market Cap€103,92B
Volume€37,03B
4
642,29
0.80%
Market Cap€98,82B
Volume€1,55B
5
154,92
2.04%
Market Cap€71,25B
Volume€1,9B

Data provided by Coingecko API