Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
0.037927 -0.08%
Market Cap
€0
0%
Volume (24)
62,399
3.03%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
€0.03792669

Price Change

€-0.000029948828
0.08%
24h Low / 24h High
€0.03759146 / €0.0388994

Trading Volume

€62,399
3.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

€5,691,618
0.26%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
€0.037719056 / €0.0379314
Yesterday's Open / Close
€0.037719056 / €0.0379314
Yesterday's Change
0.27%
Yesterday's Volume
€44,921.424

Wrapped ASTR Price History

7d Low / 7d High
€0.038764528 / €0.041357404
30d Low / 30d High
€0.03734841 / €0.038338249
90d Low / 90d High
€0.03734841 / €0.039539471
52 Week Low / 52 Week High
€0.03734841 / €0.039812092
All Time HighJan 19, 2024 (1 years ago)
€214.87
99.98%
All Time LowSep 2, 2022 (2 years ago)
€0.02783615
36.16%

Data provided by Coingecko API

WASTR to EUR converter

Wrapped ASTR
Wrapped ASTRWASTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to EUR)

WASTREUR by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (EUR)

Date
2/16/2025
€0.0377
€0
€0.038338
€0.037348
2/15/2025
€0.038529
€0.0377
€0.03877
€0.037484
2/14/2025
€0.038608
€0.038529
€0.039017
€0.038406
2/13/2025
€0.039604
€0.038608
€0.039767
€0.038339
2/12/2025
€0.037983
€0.039604
€0.03964
€0.037421
2/11/2025
€0.039204
€0.037983
€0.039812
€0.037645
2/10/2025
€0.037803
€0.039204
€0.039241
€0.037351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,743
1.11%
Market Cap€1.9T
Volume€23.01B
2
2,729.64
1.97%
Market Cap€329.34B
Volume€20.39B
3
2.65
2.47%
Market Cap€153.44B
Volume€4.29B
5
665.65
1.25%
Market Cap€97.21B
Volume€1.07B
6
178.23
5.70%
Market Cap€87.14B
Volume€4.53B
8
0.26
2.83%
Market Cap€38.11B
Volume€1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
91,747
1.34%
Market Cap€1.82T
Volume€15.33B
2
2,542.75
1.05%
Market Cap€306.51B
Volume€9.17B
3
2.62
1.68%
Market Cap€151.25B
Volume€2.84B
4
0.95
0.06%
Market Cap€135.31B
Volume€32.37B
5
642.65
1.71%
Market Cap€93.73B
Volume€1.08B

Data provided by Coingecko API