Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
0.028322 -6.67%
Market Cap
€0
0%
Volume (24)
32,245
10.49%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
€0.02832177

Price Change

€-0.0020249352
6.67%
24h Low / 24h High
€0.02826811 / €0.03040545

Trading Volume

€32,245
10.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

€4,250,709
6.56%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
€0.030232082 / €0.030390074
Yesterday's Open / Close
€0.030232082 / €0.030390074
Yesterday's Change
6.56%
Yesterday's Volume
€27,557.792

Wrapped ASTR Price History

7d Low / 7d High
€0.032127638 / €0.039933279
30d Low / 30d High
€0.030099009 / €0.031348343
90d Low / 90d High
€0.030099009 / €0.032458761
52 Week Low / 52 Week High
€0.030099009 / €0.038345572
All Time HighJan 19, 2024 (1 years ago)
€214.87
99.99%
All Time LowSep 2, 2022 (2 years ago)
€0.02783615
1.55%

Data provided by Coingecko API

WASTR to EUR converter

Wrapped ASTR
Wrapped ASTRWASTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to EUR)

WASTREUR by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (EUR)

Date
3/8/2025
€0.030534
€0
€0.030747
€0.030099
3/7/2025
€0.032373
€0.030534
€0.032373
€0.030136
3/6/2025
€0.031936
€0.032373
€0.032459
€0.031861
3/5/2025
€0.031746
€0.031936
€0.032361
€0.031478
3/4/2025
€0.03283
€0.031746
€0.03283
€0.030862
3/3/2025
€0.038346
€0.03283
€0.038346
€0.03267
3/2/2025
€0.035991
€0.038346
€0.038183
€0.035684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,261
4.26%
Market Cap€1.63T
Volume€20.88B
2
2,020.44
8.14%
Market Cap€243.86B
Volume€13.09B
4
2.13
9.41%
Market Cap€123.72B
Volume€4.54B
5
551.82
7.99%
Market Cap€80.57B
Volume€613M
6
126.81
7.27%
Market Cap€64.54B
Volume€2.9B
9
0.17
13.00%
Market Cap€25B
Volume€1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
84,692
0.34%
Market Cap€1.68T
Volume€47.77B
2
2,127.19
1.83%
Market Cap€256.24B
Volume€19.34B
3
2.43
3.63%
Market Cap€140.55B
Volume€4.92B
4
0.93
1.11%
Market Cap€132.18B
Volume€37.44B
5
559.8
0.84%
Market Cap€81.57B
Volume€753.51M

Data provided by Coingecko API