Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
0.012356+ 2.48%
Market Cap
€0
0%
Volume (24)
2,675
9.12%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
€0.01235615

Price Change

€0.00029872
2.48%
24h Low / 24h High
€0.01201425 / €0.01245068

Trading Volume

€2,674.78
9.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

€1,854,051
0.06%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
€0.012332049 / €0.012359783
Yesterday's Open / Close
€0.012359783 / €0.012332049
Yesterday's Change
0.08%
Yesterday's Volume
€3,324.7651

Wrapped ASTR Price History

7d Low / 7d High
€0.013348278 / €0.017870828
30d Low / 30d High
€0.011628766 / €0.012359783
90d Low / 90d High
€0.011628766 / €0.014668058
52 Week Low / 52 Week High
€0.011628766 / €0.015381144
All Time HighJan 19, 2024 (1 years ago)
€214.87
99.99%
All Time LowNov 4, 2025 (1 days ago)
€0.01162557
6.22%

Data provided by Coingecko API

WASTR to EUR converter

Wrapped ASTR
Wrapped ASTRWASTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to EUR)

WASTREUR by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (EUR)

Date
11/5/2025
€0.012092
€0
€0.01236
€0.011832
11/4/2025
€0.012981
€0.012092
€0.013155
€0.011629
11/3/2025
€0.014487
€0.012981
€0.014668
€0.012794
11/2/2025
€0.014563
€0.014487
€0.014628
€0.014266
11/1/2025
€0.014014
€0.014563
€0.014584
€0.014014
10/31/2025
€0.01396
€0.014014
€0.01424
€0.013956
10/30/2025
€0.015247
€0.01396
€0.015381
€0.013666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 18 minutes and 59 seconds

Explore Our Other Products for WASTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,254
1.63%
Market Cap€2.06T
Volume€60.92B
2
3,384.74
2.54%
Market Cap€408.42B
Volume€34.62B
4
2.32
4.54%
Market Cap€139.75B
Volume€5.42B
5
951.57
1.06%
Market Cap€131.03B
Volume€2.09B
6
159.21
2.46%
Market Cap€88.01B
Volume€5.78B
10
0.16
0.30%
Market Cap€24.83B
Volume€1.85B

Data provided by Coingecko API

More Cryptocurrencies

1
96,792
1.02%
Market Cap€1.93T
Volume€71.22B
2
3,562.57
4.51%
Market Cap€430.83B
Volume€49.93B
3
0.86
0.61%
Market Cap€155.51B
Volume€136.98B
4
1,022.42
0.32%
Market Cap€142.43B
Volume€5.75B
5
2.15
1.98%
Market Cap€129.04B
Volume€5.18B

Data provided by Coingecko API