Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
0.045008 -7.93%
Market Cap
€0
0%
Volume (24)
60,116
1.22%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
€0.04500776

Price Change

€-0.0038749169
7.93%
24h Low / 24h High
€0.0445986 / €0.04895638

Trading Volume

€60,116
1.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

€6,759,612
3.20%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
€0.046458291 / €0.046593033
Yesterday's Open / Close
€0.046458291 / €0.046593033
Yesterday's Change
3.26%
Yesterday's Volume
€38,623.689

Wrapped ASTR Price History

7d Low / 7d High
€0.047464507 / €0.05377977
30d Low / 30d High
€0.046458291 / €0.048900191
90d Low / 90d High
€0.045566876 / €0.048900191
52 Week Low / 52 Week High
€0.045526364 / €0.05137775
All Time HighJan 19, 2024 (1 years ago)
€214.87
99.98%
All Time LowSep 2, 2022 (2 years ago)
€0.02783615
61.42%

Data provided by Coingecko API

WASTR to EUR converter

Wrapped ASTR
Wrapped ASTRWASTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to EUR)

WASTREUR by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (EUR)

Date
2/1/2025
€0.047823
€0
€0.0489
€0.046458
1/31/2025
€0.047234
€0.047823
€0.047882
€0.047234
1/30/2025
€0.045603
€0.047234
€0.0472
€0.045603
1/29/2025
€0.047794
€0.045603
€0.047794
€0.045526
1/28/2025
€0.049213
€0.047794
€0.049213
€0.047628
1/27/2025
€0.051378
€0.049213
€0.051378
€0.048802
1/26/2025
€0.050779
€0.051378
€0.051252
€0.050779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 56 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,312
2.11%
Market Cap€1.99T
Volume€33.29B
2
3,119.39
5.44%
Market Cap€375.94B
Volume€23.04B
3
2.9
4.94%
Market Cap€167.5B
Volume€5.36B
5
212.08
8.83%
Market Cap€103.26B
Volume€5.36B
6
658.54
2.82%
Market Cap€96.07B
Volume€756.9M
8
0.3
7.58%
Market Cap€44.95B
Volume€2.09B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API