Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
0.062438 -2.58%
Market Cap
€0
0%
Volume (24)
89,372
1.66%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
€0.062438

Price Change

€-0.0016528106
2.58%
24h Low / 24h High
€0.062459 / €0.064271

Trading Volume

€89,372
1.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
0 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

--

Wrapped ASTR Price Yesterday

Yesterday's Low / High
€0.062896814 / €0.063168627
Yesterday's Open / Close
€0.063168627 / €0.062896814
Yesterday's Change
0.94%
Yesterday's Volume
€68,212.652

Wrapped ASTR Price History

7d Low / 7d High
€0.064790262 / €0.072460396
30d Low / 30d High
€0.062896814 / €0.064861837
90d Low / 90d High
€0.05993074 / €0.064861837
52 Week Low / 52 Week High
€0.058051621 / €0.064861837
All Time HighJan 19, 2024 (8 months ago)
€214.87
99.97%
All Time LowSep 2, 2022 (2 years ago)
€0.02783615
125.15%

Data provided by Coingecko API

WASTR to EUR converter

Wrapped ASTR
Wrapped ASTRWASTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to EUR)

WASTREUR by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (EUR)

Date
9/28/2024
€0.064554
€0
€0.064862
€0.062897
9/27/2024
€0.063347
€0.064554
€0.064734
€0.063051
9/26/2024
€0.060181
€0.063347
€0.063179
€0.059931
9/25/2024
€0.06126
€0.060181
€0.062745
€0.06069
9/24/2024
€0.059819
€0.06126
€0.061731
€0.059445
9/23/2024
€0.058856
€0.059819
€0.060308
€0.058856
9/22/2024
€0.062134
€0.058856
€0.062134
€0.058052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 23 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,570
0.46%
Market Cap€1.3T
Volume€12.38B
2
2,660.61
0.89%
Market Cap€320.39B
Volume€8.58B
4
596.8
0.88%
Market Cap€87.09B
Volume€669.06M
5
156.03
0.71%
Market Cap€73.22B
Volume€1.88B
7
0.63
6.77%
Market Cap€35.39B
Volume€3.01B
9
0.13
3.28%
Market Cap€18.65B
Volume€1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
58,981
3.09%
Market Cap€1.17T
Volume€36.95B
2
2,390.38
1.72%
Market Cap€287.91B
Volume€13.16B
3
0.9
0.09%
Market Cap€107.05B
Volume€55.73B
4
543.88
2.06%
Market Cap€79.38B
Volume€1.18B
5
141.92
4.89%
Market Cap€66.59B
Volume€3.98B

Data provided by Coingecko API