Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
$0,406355 -3.24%
Market Cap
$44 674
3.86%
Volume (24)
$821
0.39%
Circulating Supply
110 250 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
$0,406355

Price Change

$-0,01359173
3.24%
24h Low / 24h High
$0,400815 / $0,433487

Trading Volume

$820,82
0.39%
Volume / Market Cap
0,018373551
Market Dominance
0,0000016912042%
Market Rank
#5878

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
110 250 WAM
Total Supply
110 250 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
$44 674
3.86%

Fully Diluted
Market Cap

$44 674
1.98%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
$0,41196269 / $0,41486027
Yesterday's Open / Close
$0,41196269 / $0,41486027
Yesterday's Change
1.71%
Yesterday's Volume
$831,71785

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
$0,39965026 / $0,45045565
30d Low / 30d High
$0,40503457 / $0,43048894
90d Low / 90d High
$0,39965026 / $0,44368793
52 Week Low / 52 Week High
$0,39965026 / $0,45045565
All Time Highoct. 30, 2024 (15 days ago)
$0,452529
10.32%
All Time Lownov. 13, 2024 (1 days ago)
$0,395826
2.53%

Data provided by Coingecko API

WAM to USD converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to USD)

WAMUSD by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,003037
WAM/USDT
$0,000038
$13 081
Recently

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (USD)

Date
14/11/2024
$0,421562
$0
$0,430489
$0,405035
13/11/2024
$0,435346
$0,421562
$0,441761
$0,39965
12/11/2024
$0,443228
$0,435346
$0,443688
$0,418131
11/11/2024
$0,434911
$0,443228
$0,441652
$0,418764
10/11/2024
$0,43863
$0,434911
$0,450456
$0,421587
09/11/2024
$0,425571
$0,43863
$0,435229
$0,420841
08/11/2024
$0,431963
$0,425571
$0,431963
$0,419406

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0,406355 per (WAM/USD) today with a current market cap of 44 674 USD. 24-hour trading volume is $ 821 USD. WAM to USD price is updated in real-time. Wrapped Aston Martin Cognizant (Kayen) is -3.24% in the last 24 hours. It has a circulating supply of $ 110 250 WAM.

Wrapped Aston Martin Cognizant (Kayen) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 18 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88 274
1.67%
Market Cap$1,75T
Volume$99,61B
2
$3 089,2
3.02%
Market Cap$372,3B
Volume$37,74B
4
$212,47
1.00%
Market Cap$100,36B
Volume$10,18B
5
$627,65
1.59%
Market Cap$91,54B
Volume$3,14B
6
$0,38
4.05%
Market Cap$55,2B
Volume$18,08B
7
$0,79
14.98%
Market Cap$44,82B
Volume$10,94B

Data provided by Coingecko API

More Cryptocurrencies

5872
$0,00179944
1.37%
Market Cap$44 977
Volume$15
5876
Market Cap$44 815
Volume$23 649
5877
$0,00047656
1.96%
Market Cap$44 739
Volume$43
Market Cap$44 648
Volume$5 234
5880
$0,00082433
4.12%
Market Cap$44 622
Volume$68

Data provided by Coingecko API