Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
$0.276802 -1.98%
Market Cap
$35,609
0.21%
Volume (24)
$2,632
3.72%
Circulating Supply
128,635 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
$0.276802

Price Change

$-0.0055914069
1.98%
24h Low / 24h High
$0.264556 / $0.284639

Trading Volume

$2,632.02
3.72%
Volume / Market Cap
0.07391446
Market Dominance
<0.000001%
Market Rank
#7498

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
128,635 WAM
Total Supply
128,635 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
$35,609
0.21%

Fully Diluted
Market Cap

$35,609
1.27%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
$0.27016915 / $0.27653534
Yesterday's Open / Close
$0.27653534 / $0.27016915
Yesterday's Change
1.26%
Yesterday's Volume
$3,743.8193

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
$0.25370295 / $0.35363554
30d Low / 30d High
$0.26865642 / $0.29099361
90d Low / 90d High
$0.25370295 / $0.35363554
52 Week Low / 52 Week High
$0.25370295 / $0.35363554
All Time HighDec 9, 2024 (1 months ago)
$0.511732
45.90%
All Time LowFeb 3, 2025 (2 days ago)
$0.23151
19.57%

Data provided by Coingecko API

WAM to USD converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to USD)

WAMUSD by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001827
WAM/USDT
$0.000053
$12,119
Recently

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (USD)

Date
2/4/2025
$0.288708
$0
$0.288708
$0.268656
2/3/2025
$0.301604
$0.288708
$0.301604
$0.253703
2/2/2025
$0.304141
$0.301604
$0.310104
$0.28852
2/1/2025
$0.311768
$0.304141
$0.353636
$0.30368
1/31/2025
$0.31545
$0.311768
$0.325242
$0.310434
1/30/2025
$0.315529
$0.31545
$0.328435
$0.314185
1/29/2025
$0.301657
$0.315529
$0.319428
$0.301657

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.276802 per (WAM/USD) today with a current market cap of 35,609 USD. 24-hour trading volume is $ 2,632 USD. WAM to USD price is updated in real-time. Wrapped Aston Martin Cognizant (Kayen) is -1.98% in the last 24 hours. It has a circulating supply of $ 128,635 WAM.

Wrapped Aston Martin Cognizant (Kayen) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 49 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,521
1.20%
Market Cap$1.93T
Volume$66.61B
2
$2,761.8
1.87%
Market Cap$332.71B
Volume$45.74B
3
$2.51
0.85%
Market Cap$144.91B
Volume$9.24B
5
$203.67
1.15%
Market Cap$99.14B
Volume$6.83B
6
$570.18
1.37%
Market Cap$83.13B
Volume$1.27B
8
$0.26
0.14%
Market Cap$39.14B
Volume$2.95B

Data provided by Coingecko API

More Cryptocurrencies

7495
$0.00000045
0.47%
Market Cap$35,717
Volume$136,252
7496
$0.00356143
0.02%
Market Cap$35,614
Volume$1,086
7497
$0.12
1.91%
Market Cap$35,611
Volume$1,488
Market Cap$35,584
Volume$1
7500
$0.00003551
4.42%
Market Cap$35,511
Volume$67

Data provided by Coingecko API