Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
$0.423887 -3.95%
Market Cap
$45,311
2.29%
Volume (24)
$461
0.20%
Circulating Supply
106,891 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
$0.423887

Price Change

$-0.017410072
3.95%
24h Low / 24h High
$0.423804 / $0.441779

Trading Volume

$461.41
0.20%
Volume / Market Cap
0.010183178
Market Dominance
0.0000017153188%
Market Rank
#5700

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
106,891 WAM
Total Supply
106,891 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
$45,311
2.29%

Fully Diluted
Market Cap

$45,311
1.91%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
$0.43132033 / $0.43297601
Yesterday's Open / Close
$0.43132033 / $0.43297601
Yesterday's Change
1.91%
Yesterday's Volume
$469.93729

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
$0.40532047 / $0.44777467
30d Low / 30d High
$0.42605756 / $0.44137636
90d Low / 90d High
$0.40532047 / $0.4453877
52 Week Low / 52 Week High
$0.40532047 / $0.44777467
All Time HighOct 30, 2024 (8 days ago)
$0.452529
6.31%
All Time LowNov 4, 2024 (3 days ago)
$0.40532
4.60%

Data provided by Coingecko API

WAM to USD converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to USD)

WAMUSD by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.002769
WAM/USDT
$0.000035
$19,188
Recently

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (USD)

Date
11/7/2024
$0.435761
$0
$0.441376
$0.428015
11/6/2024
$0.430167
$0.435761
$0.445388
$0.424055
11/5/2024
$0.407729
$0.430167
$0.432002
$0.407729
11/4/2024
$0.41605
$0.407729
$0.426119
$0.40532
11/3/2024
$0.427494
$0.41605
$0.427494
$0.412319
11/2/2024
$0.439938
$0.427494
$0.447775
$0.424121
11/1/2024
$0.432252
$0.439938
$0.443193
$0.42431

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.423887 per (WAM/USD) today with a current market cap of 45,311 USD. 24-hour trading volume is $ 461 USD. WAM to USD price is updated in real-time. Wrapped Aston Martin Cognizant (Kayen) is -3.95% in the last 24 hours. It has a circulating supply of $ 106,891 WAM.

Wrapped Aston Martin Cognizant (Kayen) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 57 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,738
0.76%
Market Cap$1.5T
Volume$59.99B
2
$2,891.78
1.03%
Market Cap$348.2B
Volume$34B
4
$196.12
2.69%
Market Cap$92.58B
Volume$6.3B
5
$594.76
2.19%
Market Cap$86.77B
Volume$1.17B
7
$0.55
0.41%
Market Cap$31.25B
Volume$2.11B
9
$0.19
3.50%
Market Cap$28.12B
Volume$4.43B

Data provided by Coingecko API

More Cryptocurrencies

5696
$0.00024342
0.35%
Market Cap$45,570
Volume$3,495
Market Cap$45,489
Volume$362
5698
$0.00004522
7.72%
Market Cap$45,460
Volume$759
5701
$0.00071836
0.49%
Market Cap$45,201
Volume$132,503
5699
$0.00004692
1.91%
Market Cap$45,050
Volume$599

Data provided by Coingecko API