Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
$0.431975+ 0.30%
Market Cap
$56,694
9.27%
Volume (24)
$11,930
3.47%
Circulating Supply
131,237 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
$0.431975

Price Change

$0.00128002
0.30%
24h Low / 24h High
$0.41718 / $0.493215

Trading Volume

$11,930.42
3.47%
Volume / Market Cap
0.21043532
Market Dominance
0.0000017576217%
Market Rank
#6082

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
131,237 WAM
Total Supply
131,237 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
$56,694
9.27%

Fully Diluted
Market Cap

$56,694
3.54%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
$0.44585125 / $0.44983533
Yesterday's Open / Close
$0.44585125 / $0.44983533
Yesterday's Change
3.54%
Yesterday's Volume
$8,860.2476

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
$0.40537698 / $0.48809853
30d Low / 30d High
$0.42020291 / $0.45172141
90d Low / 90d High
$0.40939681 / $0.45172141
52 Week Low / 52 Week High
$0.40537698 / $0.45172141
All Time HighNov 24, 2024 (0 days ago)
$0.493215
13.02%
All Time LowNov 13, 2024 (11 days ago)
$0.395826
8.39%

Data provided by Coingecko API

WAM to USD converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to USD)

WAMUSD by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00321
WAM/USDT
$0.000017
$17,178
Recently

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (USD)

Date
11/23/2024
$0.440983
$0
$0.451721
$0.420203
11/22/2024
$0.421327
$0.440983
$0.437574
$0.416484
11/21/2024
$0.416508
$0.421327
$0.430398
$0.411416
11/20/2024
$0.423764
$0.416508
$0.430013
$0.408654
11/19/2024
$0.422042
$0.423764
$0.446722
$0.40623
11/18/2024
$0.419791
$0.422042
$0.450707
$0.411003
11/17/2024
$0.42585
$0.419791
$0.42585
$0.405377

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.431975 per (WAM/USD) today with a current market cap of 56,694 USD. 24-hour trading volume is $ 11,930 USD. WAM to USD price is updated in real-time. Wrapped Aston Martin Cognizant (Kayen) is +0.30% in the last 24 hours. It has a circulating supply of $ 131,237 WAM.

Wrapped Aston Martin Cognizant (Kayen) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 53 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,050
0.54%
Market Cap$1.94T
Volume$45.16B
2
$3,404.94
1.14%
Market Cap$410.11B
Volume$35.79B
4
$254.45
1.55%
Market Cap$120.78B
Volume$7.21B
5
$677.43
1.76%
Market Cap$98.87B
Volume$2.78B
6
$1.44
6.29%
Market Cap$82.16B
Volume$11.08B
7
$0.43
7.38%
Market Cap$63.43B
Volume$15.62B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$56,969
Volume$6,830
6080
$0.00056862
0.65%
Market Cap$56,862
Volume$125
6081
$0.00000006
4.05%
Market Cap$56,807
Volume$1,096
6083
$0.00020452
2.26%
Market Cap$56,538
Volume$4
Market Cap$56,370
Volume$404

Data provided by Coingecko API