Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
$0.282671 -1.28%
Market Cap
$31,454
0.22%
Volume (24)
$2,725
0.22%
Circulating Supply
110,632 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
$0.282671

Price Change

$-0.0036635619
1.28%
24h Low / 24h High
$0.27781 / $0.299308

Trading Volume

$2,725.21
0.22%
Volume / Market Cap
0.086641127
Market Dominance
0.0000011444067%
Market Rank
#7453

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
110,632 WAM
Total Supply
110,632 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
$31,454
0.22%

Fully Diluted
Market Cap

$31,454
0.05%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
$0.2841083 / $0.28477518
Yesterday's Open / Close
$0.28477518 / $0.2841083
Yesterday's Change
0.62%
Yesterday's Volume
$2,751.9358

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
$0.27240346 / $0.32699868
30d Low / 30d High
$0.27875767 / $0.29678179
90d Low / 90d High
$0.27240346 / $0.31869673
52 Week Low / 52 Week High
$0.27240346 / $0.32699868
All Time HighDec 9, 2024 (3 months ago)
$0.511732
44.81%
All Time LowFeb 3, 2025 (1 months ago)
$0.23151
22.00%

Data provided by Coingecko API

WAM to USD converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to USD)

WAMUSD by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001183
WAM/USDT
$0.000035
$28,651
Recently

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (USD)

Date
3/12/2025
$0.286903
$0
$0.296782
$0.278758
3/11/2025
$0.284052
$0.286903
$0.295932
$0.273605
3/10/2025
$0.285533
$0.284052
$0.29163
$0.272403
3/9/2025
$0.30392
$0.285533
$0.318697
$0.284039
3/8/2025
$0.31063
$0.30392
$0.312738
$0.292356
3/7/2025
$0.294496
$0.31063
$0.326999
$0.284845
3/6/2025
$0.297946
$0.294496
$0.308778
$0.288235

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.282671 per (WAM/USD) today with a current market cap of 31,454 USD. 24-hour trading volume is $ 2,725 USD. WAM to USD price is updated in real-time. Wrapped Aston Martin Cognizant (Kayen) is -1.28% in the last 24 hours. It has a circulating supply of $ 110,632 WAM.

Wrapped Aston Martin Cognizant (Kayen) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

23 hours, 0 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,514
0.92%
Market Cap$1.66T
Volume$35.21B
2
$1,898.78
0.65%
Market Cap$229.97B
Volume$23.49B
4
$2.24
2.51%
Market Cap$129.8B
Volume$5.36B
5
$568.17
2.95%
Market Cap$83.08B
Volume$1.11B
6
$125.71
0.66%
Market Cap$64.45B
Volume$4.65B
9
$0.17
4.80%
Market Cap$25.55B
Volume$1.62B

Data provided by Coingecko API

More Cryptocurrencies

7450
$0.00003194
0.76%
Market Cap$31,618
Volume$33
7451
$0.00003163
0.12%
Market Cap$31,593
Volume$88
7452
$0.00003152
8.00%
Market Cap$31,575
Volume$3,343
7454
$0.00003112
0.04%
Market Cap$31,439
Volume$33
7455
$0.00004039
0.18%
Market Cap$31,430
Volume$105,839

Data provided by Coingecko API