Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
BRL 2,38 -0.71%
Market Cap
BRL 263 790
0.92%
Volume (24)
BRL 4 826
0.48%
Circulating Supply
110 249 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
BRL 2,38

Price Change

BRL -0,017059074
0.71%
24h Low / 24h High
BRL 2,33 / BRL 2,52

Trading Volume

BRL 4 826,02
0.48%
Volume / Market Cap
0,018294932
Market Dominance
0,000001757388%
Market Rank
#5879

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
110 249 WAM
Total Supply
110 249 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
BRL 263 790
0.92%

Fully Diluted
Market Cap

BRL 263 790
0.22%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
BRL 2,3920986 / BRL 2,4036038
Yesterday's Open / Close
BRL 2,4036038 / BRL 2,3920986
Yesterday's Change
0.74%
Yesterday's Volume
BRL 20 359,535

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
BRL 0,39965026 / BRL 0,45045565
30d Low / 30d High
BRL 2,297949 / BRL 2,550895
90d Low / 90d High
BRL 2,297949 / BRL 2,5511322
52 Week Low / 52 Week High
BRL 2,297949 / BRL 2,5846694
All Time Highnov. 6, 2024 (8 days ago)
BRL 2,64
9.17%
All Time Lownov. 13, 2024 (1 days ago)
BRL 2,28
5.53%

Data provided by Coingecko API

WAM to BRL converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to BRL)

WAMBRL by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (BRL)

Date
13/11/2024
BRL 2,503673
BRL 0
BRL 2,542756
BRL 2,297949
12/11/2024
BRL 2,551132
BRL 2,503673
BRL 2,551132
BRL 2,406012
11/11/2024
BRL 2,495787
BRL 2,551132
BRL 2,540654
BRL 2,405129
10/11/2024
BRL 2,516813
BRL 2,495787
BRL 2,584669
BRL 2,419024
09/11/2024
BRL 2,441884
BRL 2,516813
BRL 2,497301
BRL 2,414742
08/11/2024
BRL 2,459423
BRL 2,441884
BRL 2,462056
BRL 2,409967
07/11/2024
BRL 2,474425
BRL 2,459423
BRL 2,505738
BRL 2,413147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 46 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 497
2.40%
Market CapBRL 1,76T
VolumeBRL 105,23B
2
BRL 3 111,32
1.89%
Market CapBRL 377,04B
VolumeBRL 38,84B
4
BRL 213,68
0.83%
Market CapBRL 101,36B
VolumeBRL 10,84B
5
BRL 632,16
2.51%
Market CapBRL 92,56B
VolumeBRL 3,12B
6
BRL 0,39
0.93%
Market CapBRL 57,62B
VolumeBRL 18,09B
7
BRL 0,78
13.33%
Market CapBRL 44,19B
VolumeBRL 8,12B

Data provided by Coingecko API

More Cryptocurrencies

5871
BRL 0,00316333
9.63%
Market CapBRL 265 741
VolumeBRL 343 911
5876
BRL 0,00000063
0.59%
Market CapBRL 264 311
VolumeBRL 1 607
5878
BRL 0,00026949
0.61%
Market CapBRL 264 095
VolumeBRL 7
5880
BRL 0,00279172
1.10%
Market CapBRL 263 420
VolumeBRL 68
5875
BRL 0,01
0.59%
Market CapBRL 263 366
VolumeBRL 247

Data provided by Coingecko API