Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
$0.291339 -2.14%
Market Cap
$38,030
1.01%
Volume (24)
$2,356
20.04%
Circulating Supply
130,536 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
$0.291339

Price Change

$-0.0063589437
2.14%
24h Low / 24h High
$0.287567 / $0.310781

Trading Volume

$2,355.73
20.04%
Volume / Market Cap
0.061943992
Market Dominance
0.0000011312859%
Market Rank
#7414

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
130,536 WAM
Total Supply
130,536 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
$38,030
1.01%

Fully Diluted
Market Cap

$38,030
3.61%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
$0.3012513 / $0.30326752
Yesterday's Open / Close
$0.3012513 / $0.30326752
Yesterday's Change
3.61%
Yesterday's Volume
$2,358.7348

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
$0.26995729 / $0.31569315
30d Low / 30d High
$0.2920468 / $0.31492804
90d Low / 90d High
$0.26995729 / $0.31492804
52 Week Low / 52 Week High
$0.26995729 / $0.31569315
All Time HighDec 9, 2024 (2 months ago)
$0.511732
43.70%
All Time LowFeb 3, 2025 (13 days ago)
$0.23151
24.44%

Data provided by Coingecko API

WAM to USD converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to USD)

WAMUSD by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00153
WAM/USDT
$0.000022
$115,888
Recently

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (USD)

Date
2/15/2025
$0.301051
$0
$0.310298
$0.297217
2/14/2025
$0.272671
$0.301051
$0.314928
$0.269957
2/13/2025
$0.282145
$0.272671
$0.28525
$0.270217
2/12/2025
$0.279205
$0.282145
$0.291634
$0.27717
2/11/2025
$0.287021
$0.279205
$0.292086
$0.275933
2/10/2025
$0.290299
$0.287021
$0.296105
$0.279752
2/9/2025
$0.274649
$0.290299
$0.315693
$0.273731

Data provided by Coingecko API

WAM Price Live Data

The live price of WAM is $ 0.291339 per (WAM/USD) today with a current market cap of 38,030 USD. 24-hour trading volume is $ 2,356 USD. WAM to USD price is updated in real-time. Wrapped Aston Martin Cognizant (Kayen) is -2.14% in the last 24 hours. It has a circulating supply of $ 130,536 WAM.

Wrapped Aston Martin Cognizant (Kayen) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,838
0.69%
Market Cap$1.92T
Volume$13.56B
2
$2,688.42
0.12%
Market Cap$324.07B
Volume$33.67B
3
$2.72
1.87%
Market Cap$157B
Volume$3.08B
5
$671.19
1.71%
Market Cap$97.84B
Volume$895.03M
6
$190.13
1.83%
Market Cap$92.85B
Volume$1.94B
8
$0.27
2.17%
Market Cap$39.56B
Volume$1.09B

Data provided by Coingecko API

More Cryptocurrencies

7408
Market Cap$38,204
Volume$111
7409
Market Cap$38,172
Volume$214
7412
$0.00003834
0.38%
Market Cap$38,063
Volume$129
7415
$0.00003802
1.55%
Market Cap$38,011
Volume$30
7418
$0.00003787
3.27%
Market Cap$37,939
Volume$131,964

Data provided by Coingecko API