Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
86 324+ 3.85%
Market Cap
€12,67B
3.81%
Volume (24)
215 631 390
3.48%
Circulating Supply
146 734 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
€86 324

Price Change

€3 199,23
3.85%
24h Low / 24h High
€82 854 / €86 857

Trading Volume

€215 631 390
3.48%
Volume / Market Cap
0,017019924
Market Dominance
0,51632467%
Market Rank
#15

Wrapped Bitcoin Supply

Circulating Supply
146 734,426 WBTC
Total Supply
146 734,426 WBTC
Max Supply
146 734,426 WBTC

Wrapped Bitcoin Market Cap

Market Cap
€12 669 351 000
3.81%

Fully Diluted
Market Cap

€12 669 351 000
0.16%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
€86 380,653 / €86 579,804
Yesterday's Open / Close
€86 380,653 / €86 579,804
Yesterday's Change
0.18%
Yesterday's Volume
€332 845 890

Wrapped Bitcoin Price History

7d Low / 7d High
€75 977,013 / €92 621,443
30d Low / 30d High
€82 809,394 / €86 677,597
90d Low / 90d High
€81 050,06 / €87 703,337
52 Week Low / 52 Week High
€70 883,97 / €87 703,337
All Time Highnov. 13, 2024 (2 days ago)
€88 006
1.89%
All Time Lowavr. 2, 2019 (5 years ago)
€2 801,21
2982.43%

Data provided by Coingecko API

WBTC to EUR converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to EUR)

WBTCEUR by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€86 316,8
WBTC/EUR
€217,5
€10 997
Recently

Wrapped Bitcoin Historical Price Data (EUR)

Date
15/11/2024
€82 809,393748
€0
€86 677,597371
€82 809,393748
14/11/2024
€85 497,168871
€82 809,393748
€86 576,321042
€82 741,305552
13/11/2024
€82 654,72795
€85 497,168871
€87 703,337298
€81 525,438047
12/11/2024
€82 198,054498
€82 654,72795
€84 451,045243
€81 050,05988
11/11/2024
€74 989,368446
€82 198,054498
€82 376,695143
€74 941,469593
10/11/2024
€71 539,228252
€74 989,368446
€75 148,308977
€71 481,765441
09/11/2024
€71 243,390576
€71 539,228252
€71 503,738784
€70 883,96964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 14 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91 149
3.66%
Market Cap€1,8T
Volume€80,89B
2
3 105,78
1.58%
Market Cap€374,22B
Volume€30,81B
4
219,52
4.63%
Market Cap€103,7B
Volume€7,19B
5
622,43
0.91%
Market Cap€90,82B
Volume€1,75B
6
0,38
2.65%
Market Cap€55,76B
Volume€12,86B
7
0,97
22.05%
Market Cap€55,4B
Volume€14,03B

Data provided by Coingecko API

More Cryptocurrencies

12
0,00002424
7.99%
Market Cap€14,28B
Volume€2,07B
13
32,64
8.60%
Market Cap€13,32B
Volume€736,77M
14
5,11
2.39%
Market Cap€13,01B
Volume€443,51M
16
3 508,21
2.12%
Market Cap€12,63B
Volume€82,32M
17
3,54
14.35%
Market Cap€10,09B
Volume€2,25B

Data provided by Coingecko API