Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
92,027 -1.37%
Market Cap
€11.89B
1.24%
Volume (24)
444,260,930
2.56%
Circulating Supply
129,138 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
€92,027

Price Change

€-1,282.6705
1.37%
24h Low / 24h High
€90,637 / €94,871

Trading Volume

€444,260,930
2.56%
Volume / Market Cap
0.037363799
Market Dominance
0.36998334%
Market Rank
#12

Wrapped Bitcoin Supply

Circulating Supply
129,138.42 WBTC
Total Supply
129,138.42 WBTC
Max Supply
129,138.42 WBTC

Wrapped Bitcoin Market Cap

Market Cap
€11,890,143,000
1.24%

Fully Diluted
Market Cap

€11,890,143,000
0.92%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
€91,029.326 / €91,436.72
Yesterday's Open / Close
€91,436.72 / €91,029.326
Yesterday's Change
0.87%
Yesterday's Volume
€463,631,460

Wrapped Bitcoin Price History

7d Low / 7d High
€93,594.538 / €99,106.484
30d Low / 30d High
€90,742.413 / €94,609.23
90d Low / 90d High
€89,608.066 / €94,609.23
52 Week Low / 52 Week High
€89,608.066 / €94,609.23
All Time HighJan 20, 2025 (1 months ago)
€105,131
12.41%
All Time LowApr 2, 2019 (5 years ago)
€2,801.21
3187.30%

Data provided by Coingecko API

WBTC to EUR converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to EUR)

WBTCEUR by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€92,330.3
WBTC/EUR
€286.9
€8,988
Recently

Wrapped Bitcoin Historical Price Data (EUR)

Date
2/21/2025
€93,410.352405
€0
€94,609.22993
€90,742.413138
2/20/2025
€92,538.782903
€93,410.352405
€93,543.691185
€92,338.508563
2/19/2025
€91,199.683312
€92,538.782903
€92,342.270882
€90,775.604067
2/18/2025
€91,376.818552
€91,199.683312
€92,112.814689
€89,608.066038
2/17/2025
€91,530.360953
€91,376.818552
€92,279.197251
€90,887.08619
2/16/2025
€92,742.772396
€91,530.360953
€92,839.629266
€92,029.348039
2/15/2025
€92,769.625924
€92,742.772396
€93,162.005083
€92,358.228663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 52 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,239
1.99%
Market Cap€1.91T
Volume€49.05B
2
2,678.43
2.24%
Market Cap€323.15B
Volume€34.31B
3
2.57
3.40%
Market Cap€148.84B
Volume€5.24B
5
649.69
0.40%
Market Cap€94.79B
Volume€1.08B
6
170.82
1.64%
Market Cap€83.46B
Volume€5.42B
8
0.24
4.43%
Market Cap€35.77B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

9
0.73
4.38%
Market Cap€26.3B
Volume€924.76M
10
2,558.83
1.75%
Market Cap€24.08B
Volume€475.6M
11
0.23
3.94%
Market Cap€19.58B
Volume€783.05M
13
16.71
2.90%
Market Cap€10.67B
Volume€790.31M
14
3,056.32
1.87%
Market Cap€10.51B
Volume€118.55M

Data provided by Coingecko API