Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
101,084+ 0.56%
Market Cap
€13.74B
0.72%
Volume (24)
384,129,860
0.48%
Circulating Supply
135,815 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
€101,084

Price Change

€561.79
0.56%
24h Low / 24h High
€100,093 / €102,472

Trading Volume

€384,129,860
0.48%
Volume / Market Cap
0.027963104
Market Dominance
0.37775504%
Market Rank
#17

Wrapped Bitcoin Supply

Circulating Supply
135,815.46 WBTC
Total Supply
135,815.46 WBTC
Max Supply
135,815.46 WBTC

Wrapped Bitcoin Market Cap

Market Cap
€13,737,025,000
0.72%

Fully Diluted
Market Cap

€13,737,025,000
0.61%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
€100,395.68 / €100,675.82
Yesterday's Open / Close
€100,395.68 / €100,675.82
Yesterday's Change
0.55%
Yesterday's Volume
€620,680,240

Wrapped Bitcoin Price History

7d Low / 7d High
€94,686.317 / €107,645.43
30d Low / 30d High
€97,534.68 / €101,429.97
90d Low / 90d High
€94,944.187 / €101,429.97
52 Week Low / 52 Week High
€90,080.49 / €101,429.97
All Time HighDec 17, 2024 (0 days ago)
€102,472
1.25%
All Time LowApr 2, 2019 (5 years ago)
€2,801.21
3512.59%

Data provided by Coingecko API

WBTC to EUR converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to EUR)

WBTCEUR by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€100,981.2
WBTC/EUR
€477.5
€28,177
Recently

Wrapped Bitcoin Historical Price Data (EUR)

Date
12/16/2024
€98,947.0408
€0
€101,429.968205
€98,262.121811
12/15/2024
€96,045.377074
€98,947.0408
€97,988.181178
€96,038.336978
12/14/2024
€96,137.116684
€96,045.377074
€96,972.851621
€95,448.363061
12/13/2024
€95,258.121849
€96,137.116684
€96,630.620818
€94,679.547295
12/12/2024
€96,209.267578
€95,258.121849
€96,918.356088
€94,853.284113
12/11/2024
€91,621.750757
€96,209.267578
€96,432.075137
€90,714.311729
12/10/2024
€91,960.074617
€91,621.750757
€92,796.001033
€90,080.49039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,606
0.63%
Market Cap€2.11T
Volume€92.4B
2
3,936.79
2.74%
Market Cap€475.18B
Volume€35.39B
3
2.61
5.33%
Market Cap€149.94B
Volume€14.53B
5
226.45
4.42%
Market Cap€108.91B
Volume€8.09B
6
727.55
0.38%
Market Cap€106.32B
Volume€1.57B
7
0.4
0.68%
Market Cap€59.06B
Volume€3.96B

Data provided by Coingecko API

More Cryptocurrencies

14
4,451.94
2.77%
Market Cap€15.62B
Volume€97.9M
15
0.00002555
1.92%
Market Cap€15.07B
Volume€767.03M
16
5.6
3.20%
Market Cap€14.31B
Volume€395.49M
18
4.42
0.80%
Market Cap€12.99B
Volume€1.11B
19
0.42
4.71%
Market Cap€12.74B
Volume€1.39B

Data provided by Coingecko API