Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
86,226 -0.44%
Market Cap
€12.65B
0.43%
Volume (24)
192,772,290
2.33%
Circulating Supply
146,734 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
€86,226

Price Change

€-377.33825
0.44%
24h Low / 24h High
€84,846 / €86,603

Trading Volume

€192,772,290
2.33%
Volume / Market Cap
0.015238465
Market Dominance
0.51555131%
Market Rank
#16

Wrapped Bitcoin Supply

Circulating Supply
146,734.426 WBTC
Total Supply
146,734.426 WBTC
Max Supply
146,734.426 WBTC

Wrapped Bitcoin Market Cap

Market Cap
€12,650,375,000
0.43%

Fully Diluted
Market Cap

€12,650,375,000
0.32%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
€85,773.084 / €86,096.209
Yesterday's Open / Close
€85,773.084 / €86,096.209
Yesterday's Change
0.34%
Yesterday's Volume
€181,033,900

Wrapped Bitcoin Price History

7d Low / 7d High
€78,556.522 / €92,621.443
30d Low / 30d High
€84,462.596 / €86,677.597
90d Low / 90d High
€81,525.438 / €87,703.337
52 Week Low / 52 Week High
€71,481.765 / €87,703.337
All Time HighNov 13, 2024 (3 days ago)
€88,006
2.03%
All Time LowApr 2, 2019 (5 years ago)
€2,801.21
2977.81%

Data provided by Coingecko API

WBTC to EUR converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to EUR)

WBTCEUR by TradingView

Wrapped Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€86,056.7
WBTC/EUR
€683.7
€6,379
Recently

Wrapped Bitcoin Historical Price Data (EUR)

Date
11/16/2024
€86,345.688847
€0
€86,551.833366
€85,572.967606
11/15/2024
€82,809.393748
€86,345.688847
€86,677.597371
€82,809.393748
11/14/2024
€85,497.168871
€82,809.393748
€86,576.321042
€82,741.305552
11/13/2024
€82,654.72795
€85,497.168871
€87,703.337298
€81,525.438047
11/12/2024
€82,198.054498
€82,654.72795
€84,451.045243
€81,050.05988
11/11/2024
€74,989.368446
€82,198.054498
€82,376.695143
€74,941.469593
11/10/2024
€71,539.228252
€74,989.368446
€75,148.308977
€71,481.765441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 9 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,059
0.55%
Market Cap€1.8T
Volume€50.11B
2
3,143.39
0.36%
Market Cap€378.39B
Volume€29.83B
4
239.79
9.47%
Market Cap€113.18B
Volume€11.94B
5
635.84
1.59%
Market Cap€92.76B
Volume€2.01B
6
1.07
1.81%
Market Cap€61.33B
Volume€25.34B
7
0.37
3.11%
Market Cap€53.74B
Volume€9.9B

Data provided by Coingecko API

More Cryptocurrencies

13
0.00002353
1.82%
Market Cap€13.87B
Volume€1.69B
14
5.26
0.19%
Market Cap€13.4B
Volume€640.43M
15
3,537.32
0.69%
Market Cap€12.75B
Volume€74.4M
17
3.57
2.90%
Market Cap€10.16B
Volume€1.93B
18
2,982.78
0.56%
Market Cap€8.82B
Volume€677.74M

Data provided by Coingecko API