Wrapped Bitcoin (WBTC) Valor actual

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
97.648 -0.68%
Capitalización de Mercado
€12,6B
0.48%
Volumen (24)
430.659.220
8.14%
Suministro en circulación
129.138 WBTC
Fecha de asunto
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
€97.648

Price Change

€-671,71726
0.68%
24h Low / 24h High
€97.535 / €99.040

Trading Volume

€430.659.220
8.14%
Volume / Market Cap
0,034169376
Market Dominance
0,36010406%
Market Rank
#14

Wrapped Bitcoin Supply

Circulating Supply
129.138,42 WBTC
Total Supply
129.138,42 WBTC
Max Supply
129.138,42 WBTC

Wrapped Bitcoin Market Cap

Market Cap
€12.603.661.000
0.48%

Fully Diluted
Market Cap

€12.603.661.000
0.92%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
€98.245,358 / €98.768,998
Yesterday's Open / Close
€98.768,998 / €98.245,358
Yesterday's Change
0.87%
Yesterday's Volume
€689.694.800

Wrapped Bitcoin Price History

7d Low / 7d High
€98.431,999 / €105.492,55
30d Low / 30d High
€97.939,608 / €101.341,83
90d Low / 90d High
€96.213,183 / €101.341,83
52 Week Low / 52 Week High
€93.674,485 / €101.341,83
All Time Highene 20, 2025 (12 days ago)
€105.131
6.93%
All Time Lowabr 2, 2019 (5 years ago)
€2801,21
3392.94%

Data provided by Coingecko API

WBTC to EUR converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Wrapped Bitcoin a Euro en tiempo real (WBTC a EUR)

WBTCEUR by TradingView

Wrapped Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€97.906
WBTC/EUR
€479
€1752
Recently

Wrapped Bitcoin Histórico de Precios (EUR)

Fecha
31/1/2025
€100.326,64088
€0
€101.341,826865
€97.939,607974
30/1/2025
€99.297,405062
€100.326,64088
€101.201,191756
€99.297,405062
29/1/2025
€97.083,009202
€99.297,405062
€99.979,080376
€97.083,009202
28/1/2025
€97.801,759415
€97.083,009202
€98.530,423357
€96.213,183423
27/1/2025
€98.015,987824
€97.801,759415
€98.015,987824
€93.674,484728
26/1/2025
€99.553,906105
€98.015,987824
€99.931,860719
€99.419,247827
25/1/2025
€99.575,646745
€99.553,906105
€100.067,263127
€99.197,284515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 29 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
101.244
0.62%
Capitalización de Mercado€2,01T
Volumen€27,29B
2
3175,29
3.99%
Capitalización de Mercado€382,91B
Volumen€18,89B
3
2,92
3.01%
Capitalización de Mercado€168,45B
Volumen€3,57B
5
219,16
4.26%
Capitalización de Mercado€106,83B
Volumen€3,58B
6
657,61
2.73%
Capitalización de Mercado€95,97B
Volumen€612,27M
8
0,31
3.72%
Capitalización de Mercado€46,27B
Volumen€1,15B

Data provided by Coingecko API

Más Criptomonedas

11
0,24
1.83%
Capitalización de Mercado€20,65B
Volumen€636,51M
12
22,41
5.36%
Capitalización de Mercado€14,34B
Volumen€745,49M
13
31,52
4.72%
Capitalización de Mercado€12,98B
Volumen€287,16M
15
3662,06
3.44%
Capitalización de Mercado€12,51B
Volumen€21,54M
16
0,38
2.62%
Capitalización de Mercado€11,72B
Volumen€223,67M

Data provided by Coingecko API