21.co Wrapped BTC (21BTC) Live Price

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
JPY 11 069 850+2.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 794 365
0.70%
Circulating Supply
0 21BTC
Issue Date
-

Data provided by Coingecko API

21BTC price Statistics

21.co Wrapped BTC Price Today

21.co Wrapped BTC Price
JPY 11 069 850

Price Change

JPY 240 363
2.22%
24h Low / 24h High
JPY 10 762 365 / JPY 11 200 106

Trading Volume

JPY 794 365
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

21.co Wrapped BTC Supply

Circulating Supply
0 21BTC
Total Supply
5,187 21BTC
Max Supply
0 21BTC

21.co Wrapped BTC Market Cap

Fully Diluted
Market Cap

JPY 57 415 640
0.37%

21.co Wrapped BTC Price Yesterday

Yesterday's Low / High
JPY 11 019 559 / JPY 11 037 498
Yesterday's Open / Close
JPY 11 019 559 / JPY 11 037 498
Yesterday's Change
0.37%
Yesterday's Volume
JPY 534 303,87

21.co Wrapped BTC Price History

7d Low / 7d High
JPY 67 255,669 / JPY 73 611,623
30d Low / 30d High
JPY 10 756 834 / JPY 11 101 260
90d Low / 90d High
JPY 10 548 600 / JPY 11 463 391
52 Week Low / 52 Week High
JPY 10 548 600 / JPY 11 463 391
All Time Highjuin 3, 2024 (12 days ago)
JPY 12 117 913
8.65%
All Time Lowjuin 7, 2024 (7 days ago)
JPY 10 511 488
5.31%

Data provided by Coingecko API

21BTC to JPY converter

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 21.co Wrapped BTC Price Chart (21BTC to JPY)

21BTCJPY by TradingView

21.co Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

21.co Wrapped BTC Historical Price Data (JPY)

Date
14/06/2024
JPY 10 962 617,969267
JPY 0
JPY 11 099 571,443962
JPY 10 756 834,396878
13/06/2024
JPY 10 985 086,56949
JPY 10 962 617,969267
JPY 11 101 259,59725
JPY 10 690 599,946969
12/06/2024
JPY 10 930 309,993856
JPY 10 985 086,56949
JPY 11 463 390,760333
JPY 10 548 600,082154
11/06/2024
JPY 10 905 438,026655
JPY 10 930 309,993856
JPY 11 087 445,394165
JPY 10 725 350,761567
10/06/2024
JPY 11 163 588,085646
JPY 10 905 438,026655
JPY 11 224 101,703207
JPY 10 869 890,773649
09/06/2024
JPY 11 142 158,519629
JPY 11 163 588,085646
JPY 11 266 455,388722
JPY 11 096 702,311428
08/06/2024
JPY 11 136 641,609259
JPY 11 142 158,519629
JPY 11 217 406,823358
JPY 11 070 045,351281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 45 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 208
0.40%
Market CapJPY 1,31T
VolumeJPY 21,41B
2
JPY 3 561,05
4.16%
Market CapJPY 428,64B
VolumeJPY 15,95B
4
JPY 606,46
1.95%
Market CapJPY 93,42B
VolumeJPY 822,73M
5
JPY 145,21
2.53%
Market CapJPY 67,11B
VolumeJPY 1,88B
8
JPY 0,483567
3.68%
Market CapJPY 26,92B
VolumeJPY 644,91M
9
JPY 0,136586
0.55%
Market CapJPY 19,8B
VolumeJPY 739,75M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 516 026
0.02%
Market CapJPY 207,24T
VolumeJPY 3,74T
2
JPY 547 341
0.22%
Market CapJPY 65,76T
VolumeJPY 1,88T
3
JPY 157,26
0.32%
Market CapJPY 17,7T
VolumeJPY 5,5T
4
JPY 94 931
0.53%
Market CapJPY 14,6T
VolumeJPY 141,44B
5
JPY 22 715
2.14%
Market CapJPY 10,47T
VolumeJPY 356,69B

Data provided by Coingecko API