21.co Wrapped BTC (21BTC) Live Price

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
JPY 14,851,519 -0.95%
Market Cap
JPY 1.55B
1.03%
Volume (24)
JPY 19,252,014
0.01%
Circulating Supply
104 21BTC
Issue Date
-

Data provided by Coingecko API

21BTC price Statistics

21.co Wrapped BTC Price Today

21.co Wrapped BTC Price
JPY 14,851,519

Price Change

JPY -142,649.66
0.95%
24h Low / 24h High
JPY 14,643,393 / JPY 15,210,140

Trading Volume

JPY 19,252,014
0.01%
Volume / Market Cap
0.012416954
Market Dominance
0.0002737069%
Market Rank
#1775

21.co Wrapped BTC Supply

Circulating Supply
104.422 21BTC
Total Supply
104.422 21BTC
Max Supply
21,000,000 21BTC

21.co Wrapped BTC Market Cap

Market Cap
JPY 1,550,461,900
1.03%

Fully Diluted
Market Cap

JPY 1,550,461,900
0.54%

21.co Wrapped BTC Price Yesterday

Yesterday's Low / High
JPY 14,753,790 / JPY 14,782,026
Yesterday's Open / Close
JPY 14,782,026 / JPY 14,753,790
Yesterday's Change
0.57%
Yesterday's Volume
JPY 10,866,198

21.co Wrapped BTC Price History

7d Low / 7d High
JPY 92,678.44 / JPY 108,678.74
30d Low / 30d High
JPY 14,733,416 / JPY 15,450,858
90d Low / 90d High
JPY 14,529,674 / JPY 16,061,273
52 Week Low / 52 Week High
JPY 14,529,674 / JPY 16,719,573
All Time HighDec 17, 2024 (5 days ago)
JPY 16,731,457
11.25%
All Time LowAug 5, 2024 (4 months ago)
JPY 7,358,011
101.81%

Data provided by Coingecko API

21BTC to JPY converter

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 21.co Wrapped BTC Price Chart (21BTC to JPY)

21BTCJPY by TradingView

21.co Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

21.co Wrapped BTC Historical Price Data (JPY)

Date
12/21/2024
JPY 15,247,086.292443
JPY 0
JPY 15,450,857.811745
JPY 14,733,416.135445
12/20/2024
JPY 15,369,704.423969
JPY 15,247,086.292443
JPY 15,369,704.423969
JPY 14,529,674.062163
12/19/2024
JPY 15,504,528.104391
JPY 15,369,704.423969
JPY 16,047,412.809325
JPY 15,117,440.428415
12/18/2024
JPY 16,380,892.706141
JPY 15,504,528.104391
JPY 16,474,696.862235
JPY 15,527,808.769749
12/17/2024
JPY 16,121,386.4768
JPY 16,380,892.706141
JPY 16,719,572.837221
JPY 16,018,220.403935
12/16/2024
JPY 16,031,482.72458
JPY 16,121,386.4768
JPY 16,218,885.232275
JPY 15,730,324.922233
12/15/2024
JPY 15,543,188.278249
JPY 16,031,482.72458
JPY 15,858,002.310998
JPY 15,509,499.956562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 4 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,085
2.53%
Market CapJPY 1.89T
VolumeJPY 39.55B
2
JPY 3,284.13
3.22%
Market CapJPY 396.03B
VolumeJPY 26.43B
4
JPY 2.21
2.00%
Market CapJPY 126.85B
VolumeJPY 10.95B
5
JPY 653.18
2.28%
Market CapJPY 95.39B
VolumeJPY 1.16B
6
JPY 181.06
2.88%
Market CapJPY 86.88B
VolumeJPY 5.88B
7
JPY 0.311299
4.64%
Market CapJPY 45.93B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

1772
JPY 1.56
5.17%
Market CapJPY 1.56B
VolumeJPY 326.76M
1773
JPY 1.55
15.85%
Market CapJPY 1.55B
VolumeJPY 176.02M
1774
JPY 60.28
3.10%
Market CapJPY 1.55B
VolumeJPY 99.13M
1776
JPY 3.59
1.31%
Market CapJPY 1.55B
VolumeJPY 34.4M
1777
Market CapJPY 1.55B
VolumeJPY 1.08B

Data provided by Coingecko API