21.co Wrapped BTC (21BTC) Live Price

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
JPY 16,271,711+ 2.63%
Market Cap
JPY 458.49M
2.73%
Volume (24)
JPY 202,702,560
140.29%
Circulating Supply
28 21BTC
Issue Date
-

Data provided by Coingecko API

21BTC price Statistics

21.co Wrapped BTC Price Today

21.co Wrapped BTC Price
JPY 16,271,711

Price Change

JPY 417,511
2.63%
24h Low / 24h High
JPY 15,707,579 / JPY 17,021,965

Trading Volume

JPY 202,702,560
140.29%
Volume / Market Cap
0.44211336
Market Dominance
0.000082597484%
Market Rank
#2841

21.co Wrapped BTC Supply

Circulating Supply
28.183 21BTC
Total Supply
28.183 21BTC
Max Supply
21,000,000 21BTC

21.co Wrapped BTC Market Cap

Market Cap
JPY 458,485,500
2.73%

Fully Diluted
Market Cap

JPY 458,485,500
0.13%

21.co Wrapped BTC Price Yesterday

Yesterday's Low / High
JPY 16,078,025 / JPY 16,501,627
Yesterday's Open / Close
JPY 16,501,627 / JPY 16,078,025
Yesterday's Change
0.11%
Yesterday's Volume
JPY 162,250,180

21.co Wrapped BTC Price History

7d Low / 7d High
JPY 94,987.587 / JPY 126,028.73
30d Low / 30d High
JPY 15,755,994 / JPY 16,939,832
90d Low / 90d High
JPY 14,822,186 / JPY 19,694,888
52 Week Low / 52 Week High
JPY 14,822,186 / JPY 19,694,888
All Time HighJan 20, 2025 (1 days ago)
JPY 19,983,946
19.06%
All Time LowAug 5, 2024 (5 months ago)
JPY 7,358,011
119.82%

Data provided by Coingecko API

21BTC to JPY converter

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 21.co Wrapped BTC Price Chart (21BTC to JPY)

21BTCJPY by TradingView

21.co Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

21.co Wrapped BTC Historical Price Data (JPY)

Date
1/21/2025
JPY 16,144,961.737384
JPY 0
JPY 16,939,831.939549
JPY 15,755,993.681736
1/20/2025
JPY 14,960,986.464807
JPY 16,144,961.737384
JPY 19,694,887.861806
JPY 14,822,186.102612
1/19/2025
JPY 16,394,267.828951
JPY 14,960,986.464807
JPY 16,849,168.243282
JPY 14,954,146.421953
1/18/2025
JPY 16,327,721.621636
JPY 16,394,267.828951
JPY 16,776,628.702935
JPY 16,000,749.76969
1/17/2025
JPY 15,446,913.774809
JPY 16,327,721.621636
JPY 16,362,629.488422
JPY 15,423,747.672697
1/16/2025
JPY 15,681,666.897558
JPY 15,446,913.774809
JPY 15,681,666.897558
JPY 15,189,940.36959
1/15/2025
JPY 15,275,309.685168
JPY 15,681,666.897558
JPY 15,682,858.017619
JPY 15,066,496.657677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,769
3.79%
Market CapJPY 2.1T
VolumeJPY 81.7B
2
JPY 3,339.34
3.01%
Market CapJPY 402.4B
VolumeJPY 27.97B
3
JPY 3.17
2.83%
Market CapJPY 182.72B
VolumeJPY 7.98B
5
JPY 257.36
8.44%
Market CapJPY 125.16B
VolumeJPY 10.6B
6
JPY 702.73
3.07%
Market CapJPY 102.52B
VolumeJPY 1.04B
7
JPY 0.370998
7.84%
Market CapJPY 54.8B
VolumeJPY 8.24B

Data provided by Coingecko API

More Cryptocurrencies

2845
JPY 0.716498
5.69%
Market CapJPY 459.33M
VolumeJPY 75.53M
2837
JPY 1.1
0.70%
Market CapJPY 459.21M
VolumeJPY 8,207
2840
JPY 16.21
29.82%
Market CapJPY 458.83M
VolumeJPY 80,855
2842
JPY 445.49
4.28%
Market CapJPY 458.03M
VolumeJPY 16.8M
2843
JPY 4.71
8.59%
Market CapJPY 457.75M
VolumeJPY 11.83M

Data provided by Coingecko API