21.co Wrapped BTC (21BTC) Live Price

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
JPY 14,349,892 -0.47%
Market Cap
JPY 319.51M
0.14%
Volume (24)
JPY 5,563,023
3.66%
Circulating Supply
22 21BTC
Issue Date
-

Data provided by Coingecko API

21BTC price Statistics

21.co Wrapped BTC Price Today

21.co Wrapped BTC Price
JPY 14,349,892

Price Change

JPY -67,479.543
0.47%
24h Low / 24h High
JPY 14,138,566 / JPY 14,438,517

Trading Volume

JPY 5,563,023
3.66%
Volume / Market Cap
0.017411008
Market Dominance
0.000063083849%
Market Rank
#2855

21.co Wrapped BTC Supply

Circulating Supply
22.183 21BTC
Total Supply
22.183 21BTC
Max Supply
21,000,000 21BTC

21.co Wrapped BTC Market Cap

Market Cap
JPY 319,511,820
0.14%

Fully Diluted
Market Cap

JPY 319,511,820
1.57%

21.co Wrapped BTC Price Yesterday

Yesterday's Low / High
JPY 14,175,228 / JPY 14,187,276
Yesterday's Open / Close
JPY 14,187,276 / JPY 14,175,228
Yesterday's Change
1.19%
Yesterday's Volume
JPY 12,330,040

21.co Wrapped BTC Price History

7d Low / 7d High
JPY 91,379.075 / JPY 99,200.889
30d Low / 30d High
JPY 14,164,734 / JPY 14,923,211
90d Low / 90d High
JPY 13,881,228 / JPY 14,923,211
52 Week Low / 52 Week High
JPY 13,881,228 / JPY 14,923,211
All Time HighJan 20, 2025 (1 months ago)
JPY 19,983,946
27.90%
All Time LowAug 5, 2024 (6 months ago)
JPY 7,358,011
95.81%

Data provided by Coingecko API

21BTC to JPY converter

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 21.co Wrapped BTC Price Chart (21BTC to JPY)

21BTCJPY by TradingView

21.co Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

21.co Wrapped BTC Historical Price Data (JPY)

Date
2/21/2025
JPY 14,663,048.504099
JPY 0
JPY 14,923,211.391831
JPY 14,164,734.287212
2/20/2025
JPY 14,488,073.098336
JPY 14,663,048.504099
JPY 14,618,763.514341
JPY 14,421,988.427871
2/19/2025
JPY 14,487,351.912706
JPY 14,488,073.098336
JPY 14,640,496.070379
JPY 14,284,153.990145
2/18/2025
JPY 14,161,934.756568
JPY 14,487,351.912706
JPY 14,551,932.248613
JPY 13,881,227.696424
2/17/2025
JPY 14,247,354.757498
JPY 14,161,934.756568
JPY 14,574,372.812829
JPY 14,055,692.487716
2/16/2025
JPY 14,624,009.691407
JPY 14,247,354.757498
JPY 14,655,562.22206
JPY 14,260,587.186699
2/15/2025
JPY 14,810,059.982959
JPY 14,624,009.691407
JPY 14,810,059.982959
JPY 14,556,779.309308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,401
0.04%
Market CapJPY 1.91T
VolumeJPY 28.35B
2
JPY 2,762.66
3.13%
Market CapJPY 332.93B
VolumeJPY 19.65B
3
JPY 2.59
0.49%
Market CapJPY 149.83B
VolumeJPY 2.9B
5
JPY 670.59
3.72%
Market CapJPY 97.94B
VolumeJPY 963.9M
6
JPY 172.94
0.98%
Market CapJPY 84.52B
VolumeJPY 3.03B
8
JPY 0.245981
0.06%
Market CapJPY 36.42B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

2858
JPY 0.318951
0.00%
Market CapJPY 318.95M
VolumeJPY 19.46M
2861
JPY 4.3
2.33%
Market CapJPY 318.9M
VolumeJPY 55.24M
2857
JPY 0.318852
22.18%
Market CapJPY 318.85M
VolumeJPY 8.14M
2859
JPY 0.563681
3.71%
Market CapJPY 318.43M
VolumeJPY 100,923
2860
Market CapJPY 325.58M
VolumeJPY 70

Data provided by Coingecko API