21.co Wrapped BTC (21BTC) Live Price

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
JPY 14,213,150 -0.18%
Market Cap
JPY 1.58B
0.12%
Volume (24)
JPY 25,981,653
2.28%
Circulating Supply
111 21BTC
Issue Date
-

Data provided by Coingecko API

21BTC price Statistics

21.co Wrapped BTC Price Today

21.co Wrapped BTC Price
JPY 14,213,150

Price Change

JPY -25,759.574
0.18%
24h Low / 24h High
JPY 14,011,863 / JPY 14,516,145

Trading Volume

JPY 25,981,653
2.28%
Volume / Market Cap
0.016480123
Market Dominance
0.00038743639%
Market Rank
#1629

21.co Wrapped BTC Supply

Circulating Supply
110.922 21BTC
Total Supply
110.922 21BTC
Max Supply
21,000,000 21BTC

21.co Wrapped BTC Market Cap

Market Cap
JPY 1,576,544,900
0.12%

Fully Diluted
Market Cap

JPY 1,576,544,900
0.06%

21.co Wrapped BTC Price Yesterday

Yesterday's Low / High
JPY 14,220,643 / JPY 14,222,323
Yesterday's Open / Close
JPY 14,220,643 / JPY 14,222,323
Yesterday's Change
0.06%
Yesterday's Volume
JPY 39,016,117

21.co Wrapped BTC Price History

7d Low / 7d High
JPY 81,326.638 / JPY 93,939.98
30d Low / 30d High
JPY 13,759,715 / JPY 14,498,230
90d Low / 90d High
JPY 13,538,255 / JPY 14,498,230
52 Week Low / 52 Week High
JPY 12,280,135 / JPY 14,498,230
All Time HighNov 18, 2024 (0 days ago)
JPY 14,516,145
2.22%
All Time LowAug 5, 2024 (3 months ago)
JPY 7,358,011
92.91%

Data provided by Coingecko API

21BTC to JPY converter

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 21.co Wrapped BTC Price Chart (21BTC to JPY)

21BTCJPY by TradingView

21.co Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

21.co Wrapped BTC Historical Price Data (JPY)

Date
11/17/2024
JPY 13,777,341.588989
JPY 0
JPY 14,498,230.499486
JPY 13,759,715.020111
11/16/2024
JPY 13,928,195.083556
JPY 13,777,341.588989
JPY 14,023,182.196864
JPY 13,747,728.971129
11/15/2024
JPY 13,538,254.807718
JPY 13,928,195.083556
JPY 13,995,029.119066
JPY 13,538,254.807718
11/14/2024
JPY 14,025,229.102942
JPY 13,538,254.807718
JPY 14,214,249.425776
JPY 13,594,197.458437
11/13/2024
JPY 13,479,413.610852
JPY 14,025,229.102942
JPY 14,445,550.993775
JPY 13,246,141.664934
11/12/2024
JPY 13,537,289.85609
JPY 13,479,413.610852
JPY 13,822,743.90713
JPY 13,018,525.43276
11/11/2024
JPY 12,280,134.977945
JPY 13,537,289.85609
JPY 13,217,476.053185
JPY 12,280,134.977945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 56 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,203
0.12%
Market CapJPY 1.78T
VolumeJPY 64.73B
2
JPY 3,083.47
0.11%
Market CapJPY 371.32B
VolumeJPY 28.04B
4
JPY 241.87
3.65%
Market CapJPY 114.57B
VolumeJPY 10.39B
5
JPY 618.04
1.13%
Market CapJPY 89.98B
VolumeJPY 1.43B
6
JPY 1.14
3.67%
Market CapJPY 64.76B
VolumeJPY 10.51B
7
JPY 0.363351
0.92%
Market CapJPY 53.35B
VolumeJPY 8.45B

Data provided by Coingecko API

More Cryptocurrencies

1626
Market CapJPY 1.58B
VolumeJPY 606.86M
1627
JPY 3.26
4.36%
Market CapJPY 1.58B
VolumeJPY 152.75M
1628
JPY 0.172421
24.14%
Market CapJPY 1.58B
VolumeJPY 163.97M
1639
JPY 0.329847
0.93%
Market CapJPY 1.58B
VolumeJPY 10.96M
1630
JPY 43,588
1.19%
Market CapJPY 1.57B
VolumeJPY 5.67M

Data provided by Coingecko API