Цена 21.co Wrapped BTC (21BTC) Текущая стоимость

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
JPY 18 437 583 -2.72%
Рыночная капитализация
JPY 148,55M
2.69%
Объём (сутки)
JPY 14 921 624
0.47%
В обращении
8 21BTC
Дата эмиссии
-

Data provided by Coingecko API

21BTC Статистика цены

21.co Wrapped BTC Цена сегодня

21.co Wrapped BTC Цена
JPY 18 437 583

Изменение цены

JPY -515 144,54
2.72%
24ч. мин. / 24ч. макс.
JPY 18 383 716 / JPY 19 382 875

Объем

JPY 14 921 624
0.47%
Объем / Рыночная капитализация
0,10044831
Доминирование
0,000025312935%
Рейтинг
#4101

21.co Wrapped BTC Предложение

В обращении
8,047 21BTC
Общее предложение
8,047 21BTC
Максимальное предложение
21 000 000 21BTC

21.co Wrapped BTC Рыночная капитализация

Рыночная капитализация
JPY 148 550 280
2.69%

Разбавленная рыночная капитализация

JPY 148 550 280
3.34%

21.co Wrapped BTC Цена вчера

Вчерашняя мин. / макс цена
JPY 19 061 133 / JPY 19 134 281
Вчерашняя цена открытия / закрытия
JPY 19 134 281 / JPY 19 061 133
Вчерашнее изменение цены
3.46%
Вчерашний объем
JPY 12 044 567

21.co Wrapped BTC История цены

Мин. / макс цена за 7 дней
JPY 114 281,62 / JPY 130 865,05
Мин. / максцена за 30 дней
JPY 18 431 153 / JPY 19 179 761
Мин. / макс цена за 90 дней
JPY 17 407 891 / JPY 19 179 761
Мин. / макс цена за 52 недели
JPY 16 990 549 / JPY 19 179 761
Исторический макс.янв. 20, 2025 (7 месяцев назад)
JPY 19 983 946
7.60%
Исторический мин.авг. 5, 2024 (1 лет назад)
JPY 7 358 011
150.96%

Data provided by Coingecko API

Конвертер 21BTC JPY

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21BTC Safely with 3Commas

Use a proven backtested strategy for 21BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 21.co Wrapped BTC в реальном времени (21BTC к JPY)

    21BTCJPY от TradingView

    21.co Wrapped BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 21.co Wrapped BTC (JPY)

    Дата
    28.08.2025
    JPY 18 431 152,667423
    JPY 0
    JPY 19 179 761,018243
    JPY 18 431 152,667423
    27.08.2025
    JPY 17 951 631,444075
    JPY 18 431 152,667423
    JPY 18 872 998,04958
    JPY 17 885 154,239511
    26.08.2025
    JPY 17 539 481,629132
    JPY 17 951 631,444075
    JPY 18 012 021,178165
    JPY 17 407 891,433586
    25.08.2025
    JPY 18 637 184,172679
    JPY 17 539 481,629132
    JPY 19 065 766,620414
    JPY 17 495 005,802148
    24.08.2025
    JPY 18 332 463,176604
    JPY 18 637 184,172679
    JPY 18 996 564,61011
    JPY 18 332 463,176604
    23.08.2025
    JPY 18 180 572,714662
    JPY 18 332 463,176604
    JPY 18 640 714,266379
    JPY 17 976 888,301284
    22.08.2025
    JPY 17 080 349,60562
    JPY 18 180 572,714662
    JPY 18 211 767,607031
    JPY 16 990 548,68665

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 4 minutes undefined 20 seconds

    Explore Our Other Products for 21BTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 628
    3.69%
    КапитализацияJPY 2,17T
    ОбъёмJPY 48,37B
    2
    JPY 4 324,53
    4.15%
    КапитализацияJPY 522,99B
    ОбъёмJPY 37,92B
    3
    JPY 2,84
    4.93%
    КапитализацияJPY 169,09B
    ОбъёмJPY 7,62B
    5
    JPY 857,24
    1.25%
    КапитализацияJPY 119,53B
    ОбъёмJPY 1,69B
    6
    JPY 204,62
    3.56%
    КапитализацияJPY 110,88B
    ОбъёмJPY 14,02B
    9
    JPY 0,213407
    3.86%
    КапитализацияJPY 32,26B
    ОбъёмJPY 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    4098
    JPY 0,742085
    2.26%
    КапитализацияJPY 148,68M
    ОбъёмJPY 11,37M
    4099
    JPY 1,29
    1.11%
    КапитализацияJPY 148,67M
    ОбъёмJPY 116 231
    4100
    JPY 0,173132
    33.46%
    КапитализацияJPY 148,68M
    ОбъёмJPY 9,93M
    4102
    JPY 0,151056
    6.40%
    КапитализацияJPY 148,55M
    ОбъёмJPY 15,36M
    4103
    JPY 7,51
    3.11%
    КапитализацияJPY 148,51M
    ОбъёмJPY 48 388

    Data provided by Coingecko API