Wrapped Club Tigres UANL (Kayen) (WTIGRES) Live Price

Wrapped Club Tigres UANL (Kayen) logo
WTIGRESWrapped Club Tigres UANL (Kayen)
JPY 153,89+ 1.42%
Market Cap
JPY 7,16M
1.41%
Volume (24)
JPY 593
0.32%
Circulating Supply
46 511 WTIGRES
Issue Date
-

Data provided by Coingecko API

WTIGRES price Statistics

Wrapped Club Tigres UANL (Kayen) Price Today

Wrapped Club Tigres UANL (Kayen) Price
JPY 153,89

Price Change

JPY 2,16
1.42%
24h Low / 24h High
JPY 148,56 / JPY 155,43

Trading Volume

JPY 592,7
0.32%
Volume / Market Cap
0,000082806508
Market Dominance
0,0000019484783%
Market Rank
#5454

Wrapped Club Tigres UANL (Kayen) Supply

Circulating Supply
46 511 WTIGRES
Total Supply
46 511 WTIGRES
Max Supply
0 WTIGRES

Wrapped Club Tigres UANL (Kayen) Market Cap

Market Cap
JPY 7 157 650
1.41%

Fully Diluted
Market Cap

JPY 7 157 650
1.73%

Wrapped Club Tigres UANL (Kayen) Price Yesterday

Yesterday's Low / High
JPY 151,02494 / JPY 151,51495
Yesterday's Open / Close
JPY 151,51495 / JPY 151,02494
Yesterday's Change
1.73%
Yesterday's Volume
JPY 583,54696

Wrapped Club Tigres UANL (Kayen) Price History

7d Low / 7d High
JPY 0,96893649 / JPY 1,0471312
30d Low / 30d High
JPY 149,7135 / JPY 154,9668
90d Low / 90d High
JPY 149,7135 / JPY 160,54641
52 Week Low / 52 Week High
JPY 148,80072 / JPY 160,54641
All Time Highoct. 22, 2024 (10 days ago)
JPY 169,34
9.13%
All Time Lowoct. 25, 2024 (7 days ago)
JPY 146,35
5.16%

Data provided by Coingecko API

WTIGRES to JPY converter

Wrapped Club Tigres UANL (Kayen)
Wrapped Club Tigres UANL (Kayen)WTIGRES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Club Tigres UANL (Kayen) Price Chart (WTIGRES to JPY)

WTIGRESJPY by TradingView

Wrapped Club Tigres UANL (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Tigres UANL (Kayen) Historical Price Data (JPY)

Date
01/11/2024
JPY 150,842832
JPY 0
JPY 154,7375
JPY 149,713497
31/10/2024
JPY 158,897786
JPY 150,842832
JPY 158,897786
JPY 150,952619
30/10/2024
JPY 156,331927
JPY 158,897786
JPY 160,54641
JPY 153,353054
29/10/2024
JPY 155,701915
JPY 156,331927
JPY 159,221776
JPY 153,119532
28/10/2024
JPY 153,464586
JPY 155,701915
JPY 159,349258
JPY 148,800718
27/10/2024
JPY 152,48052
JPY 153,464586
JPY 155,013553
JPY 151,088818
26/10/2024
JPY 151,62631
JPY 152,48052
JPY 156,247147
JPY 151,260812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

18 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 555
0.02%
Market CapJPY 1,38T
VolumeJPY 42,46B
2
JPY 2 505,97
0.06%
Market CapJPY 301,72B
VolumeJPY 17,26B
4
JPY 574,68
0.30%
Market CapJPY 83,86B
VolumeJPY 801,05M
5
JPY 166,21
0.48%
Market CapJPY 78,25B
VolumeJPY 3,43B
7
JPY 0,51266
0.32%
Market CapJPY 29,14B
VolumeJPY 1,19B
9
JPY 0,160675
0.50%
Market CapJPY 23,57B
VolumeJPY 2,31B

Data provided by Coingecko API

More Cryptocurrencies

5451
JPY 0,00722313
0.46%
Market CapJPY 7,22M
VolumeJPY 77 238
5452
JPY 0,076851
0.75%
Market CapJPY 7,21M
VolumeJPY 438
5453
JPY 0,03538928
13.07%
Market CapJPY 7,16M
VolumeJPY 34M
Market CapJPY 7,15M
VolumeJPY 445 737
5457
JPY 0,000017
0.23%
Market CapJPY 7,15M
VolumeJPY 10 065

Data provided by Coingecko API