Wrapped Club Tigres UANL (Kayen) (WTIGRES) Live Price

Wrapped Club Tigres UANL (Kayen) logo
WTIGRESWrapped Club Tigres UANL (Kayen)
JPY 159.48 -2.37%
Market Cap
JPY 9.91M
2.84%
Volume (24)
JPY 563,213
0.29%
Circulating Supply
62,253 WTIGRES
Issue Date
-

Data provided by Coingecko API

WTIGRES price Statistics

Wrapped Club Tigres UANL (Kayen) Price Today

Wrapped Club Tigres UANL (Kayen) Price
JPY 159.48

Price Change

JPY -3.8787832
2.37%
24h Low / 24h High
JPY 153.33 / JPY 176.88

Trading Volume

JPY 563,213
0.29%
Volume / Market Cap
0.056810254
Market Dominance
0.0000019372806%
Market Rank
#6219

Wrapped Club Tigres UANL (Kayen) Supply

Circulating Supply
62,253 WTIGRES
Total Supply
62,253 WTIGRES
Max Supply
0 WTIGRES

Wrapped Club Tigres UANL (Kayen) Market Cap

Market Cap
JPY 9,913,932
2.84%

Fully Diluted
Market Cap

JPY 9,913,932
7.77%

Wrapped Club Tigres UANL (Kayen) Price Yesterday

Yesterday's Low / High
JPY 172.42122 / JPY 172.93012
Yesterday's Open / Close
JPY 172.42122 / JPY 172.93012
Yesterday's Change
7.64%
Yesterday's Volume
JPY 309,493.1

Wrapped Club Tigres UANL (Kayen) Price History

7d Low / 7d High
JPY 1.0398621 / JPY 1.4061394
30d Low / 30d High
JPY 157.0025 / JPY 176.75696
90d Low / 90d High
JPY 157.0025 / JPY 182.42797
52 Week Low / 52 Week High
JPY 157.0025 / JPY 228.03209
All Time HighNov 26, 2024 (7 days ago)
JPY 229.28
30.31%
All Time LowNov 3, 2024 (30 days ago)
JPY 145.79
9.60%

Data provided by Coingecko API

WTIGRES to JPY converter

Wrapped Club Tigres UANL (Kayen)
Wrapped Club Tigres UANL (Kayen)WTIGRES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Club Tigres UANL (Kayen) Price Chart (WTIGRES to JPY)

WTIGRESJPY by TradingView

Wrapped Club Tigres UANL (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Club Tigres UANL (Kayen) Historical Price Data (JPY)

Date
12/2/2024
JPY 174.168885
JPY 0
JPY 176.75696
JPY 157.0025
12/1/2024
JPY 171.97523
JPY 174.168885
JPY 179.677463
JPY 165.131346
11/30/2024
JPY 170.21063
JPY 171.97523
JPY 173.015485
JPY 162.125048
11/29/2024
JPY 183.914736
JPY 170.21063
JPY 183.997372
JPY 168.997516
11/28/2024
JPY 182.91014
JPY 183.914736
JPY 184.636542
JPY 175.621644
11/27/2024
JPY 214.337891
JPY 182.91014
JPY 214.60991
JPY 182.683688
11/26/2024
JPY 184.83685
JPY 214.337891
JPY 228.032089
JPY 184.83685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,565
0.10%
Market CapJPY 1.89T
VolumeJPY 88.96B
2
JPY 3,582.11
1.06%
Market CapJPY 431.44B
VolumeJPY 38.9B
3
JPY 2.54
6.00%
Market CapJPY 144.75B
VolumeJPY 46.81B
5
JPY 227.29
1.67%
Market CapJPY 108.01B
VolumeJPY 8.36B
6
JPY 676.34
5.86%
Market CapJPY 98.63B
VolumeJPY 2.77B
7
JPY 0.408387
2.89%
Market CapJPY 60.07B
VolumeJPY 8.99B

Data provided by Coingecko API

More Cryptocurrencies

6216
JPY 0.00997703
29.20%
Market CapJPY 9.97M
VolumeJPY 950,152
6217
JPY 1.22
0.03%
Market CapJPY 9.96M
VolumeJPY 32,095
6218
JPY 0.01492589
4.81%
Market CapJPY 9.96M
VolumeJPY 37,218
Market CapJPY 9.91M
VolumeJPY 29,087
6221
JPY 0.00990884
3.42%
Market CapJPY 9.91M
VolumeJPY 556,334

Data provided by Coingecko API