Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
0,116497+0.02%
Market Cap
€0
0%
Volume (24)
3 229
5.55%
Circulating Supply
0 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
€0,116497

Price Change

€0,00002175
0.02%
24h Low / 24h High
€0,115767 / €0,117298

Trading Volume

€3 228,73
5.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Energi Supply

Circulating Supply
0 WNRG
Total Supply
0 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Fully Diluted
Market Cap

--

Wrapped Energi Price Yesterday

Yesterday's Low / High
€0,11652481 / €0,11657976
Yesterday's Open / Close
€0,11652481 / €0,11657976
Yesterday's Change
0.05%
Yesterday's Volume
€2 080,4332

Wrapped Energi Price History

7d Low / 7d High
€0,11351193 / €0,14075338
30d Low / 30d High
€0,11637123 / €0,11767525
90d Low / 90d High
€0,11584995 / €0,12922501
52 Week Low / 52 Week High
€0,10453166 / €0,12977039
All Time Highmai 23, 2022 (2 years ago)
€1,47
92.07%
All Time Lowjuil. 7, 2023 (11 months ago)
€0,03504429
232.81%

Data provided by Coingecko API

WNRG to EUR converter

Wrapped Energi
Wrapped EnergiWNRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to EUR)

WNRGEUR by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (EUR)

Date
01/06/2024
€0,117516
€0
€0,117516
€0,116371
31/05/2024
€0,117477
€0,117516
€0,117678
€0,11585
30/05/2024
€0,11735
€0,117477
€0,117843
€0,116732
29/05/2024
€0,120176
€0,11735
€0,12977
€0,116285
28/05/2024
€0,110989
€0,120176
€0,122313
€0,110989
27/05/2024
€0,104891
€0,110989
€0,111195
€0,104532
26/05/2024
€0,106317
€0,104891
€0,10699
€0,104762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 35 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67 973
0.50%
Market Cap€1,34T
Volume€13,72B
2
3 790,25
0.19%
Market Cap€455,47B
Volume€7,45B
4
600,11
0.69%
Market Cap€92,3B
Volume€852,6M
5
164,7
1.35%
Market Cap€75,81B
Volume€1,2B
8
0,52
0.63%
Market Cap€28,65B
Volume€467,08M
9
0,16
1.11%
Market Cap€22,89B
Volume€479,89M

Data provided by Coingecko API

More Cryptocurrencies

1
61 801
2.24%
Market Cap€1,22T
Volume€25,41B
2
3 443,19
1.16%
Market Cap€414,46B
Volume€12,89B
3
0,92
0.24%
Market Cap€103,11B
Volume€38,67B
4
543,91
1.15%
Market Cap€83,78B
Volume€625,7M
5
151,65
2.46%
Market Cap€69,78B
Volume€2,43B

Data provided by Coingecko API