Wrapped Energi (WNRG) Valor real atual

Wrapped Energi logo
WNRGWrapped Energi
0,031345+ 1.56%
Capitalização de mercado
€460 276
1.50%
Volume (24)
2 277
10.27%
Fornecimento em circulação
14 702 858 WNRG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WNRG

Wrapped Energi Preço hoje

Wrapped Energi Preço
€0,03134548

Alteração de preço

€0,00048254
1.56%
24h Baixo / 24h Alto
€0,03050114 / €0,03135636

Volume

€2 276,86
10.27%
Volume / Limite de mercado
0,0049467276
Dominio de mercado
0,000013442369%
Posição de mercado
#5006

Fornecimento de Wrapped Energi

Fornecimento em circulação
14 702 858,262 WNRG
Fornecimento total
14 702 858,262 WNRG
Fornecimento máximo
0 WNRG

Wrapped Energi Capitalização de mercado

Capitalização de mercado
€460 276
1.50%

Totalmente diluído
Limite de mercado

€460 276
1.48%

Wrapped Energi Preço Ontem

Baixa / Alta de ontem
€0,030838219 / €0,030859934
Abertura / Fecho de Ontem
€0,030838219 / €0,030859934
A mudança de ontem
1.61%
Volume de ontem
€1 866,5813

Histórico do preço do Wrapped Energi

7 dias Baixa / 7 dias Alta
€0,035232014 / €0,038707541
30 dias Baixa / 30 dias Alta
€0,030770569 / €0,031341256
90 dias Baixa / 90 dias Alta
€0,030635238 / €0,031716978
52 Semana Baixa / 52 Semana Alta
€0,030238017 / €0,033287253
Máxima de todos os temposMae 23, 2022 (3 anos atrás)
€1,47
97.87%
Baixa de todos os temposEbr. 13, 2025 (4 meses atrás)
€0,02065863
51.59%

Data provided by Coingecko API

WNRG para EUR

Wrapped Energi
Wrapped EnergiWNRG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNRG Safely with 3Commas

Use a proven backtested strategy for WNRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Energi para Euro Gráfico de Preço (WNRG para EUR)

    WNRGEUR de TradingView

    Wrapped Energi Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Energi Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,031072
    €0
    €0,031078
    €0,030771
    29/08/2025
    €0,031019
    €0,031072
    €0,031717
    €0,030958
    28/08/2025
    €0,031112
    €0,031019
    €0,031169
    €0,030635
    27/08/2025
    €0,031159
    €0,031112
    €0,031202
    €0,030912
    26/08/2025
    €0,033156
    €0,031159
    €0,033287
    €0,030238
    25/08/2025
    €0,031806
    €0,033156
    €0,033148
    €0,031806
    24/08/2025
    €0,032073
    €0,031806
    €0,032317
    €0,031622

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 34 minutoss e 23 segundoss

    Explore Our Other Products for WNRG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 098
    0.39%
    Capitalização de mercado€2,17T
    Volume€24,2B
    2
    4 488,13
    3.19%
    Capitalização de mercado€541,72B
    Volume€19,72B
    4
    2,81
    0.33%
    Capitalização de mercado€167,22B
    Volume€2,92B
    5
    864,46
    0.79%
    Capitalização de mercado€120,3B
    Volume€705,17M
    6
    205,2
    2.22%
    Capitalização de mercado€110,96B
    Volume€4,77B
    9
    0,22
    1.46%
    Capitalização de mercado€32,85B
    Volume€935,99M

    Data provided by Coingecko API

    Mais criptomoedas

    5003
    0,00000001
    1.79%
    Capitalização de mercado€460 756
    Volume€676
    5004
    0,00046066
    2.84%
    Capitalização de mercado€460 632
    Volume€70 893
    5005
    0,0003225
    3.85%
    Capitalização de mercado€460 352
    Volume€276
    5007
    0
    2.52%
    Capitalização de mercado€459 653
    Volume€16
    5008
    0,00109244
    3.54%
    Capitalização de mercado€459 577
    Volume€42

    Data provided by Coingecko API