Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
0.03666+ 2.32%
Market Cap
€496,151
1.57%
Volume (24)
12,054
1.12%
Circulating Supply
13,534,016 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
€0.03665953

Price Change

€0.00083075
2.32%
24h Low / 24h High
€0.03518493 / €0.03671483

Trading Volume

€12,054.19
1.12%
Volume / Market Cap
0.024295406
Market Dominance
0.000015438637%
Market Rank
#4403

Wrapped Energi Supply

Circulating Supply
13,534,016.39 WNRG
Total Supply
13,534,016.39 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
€496,151
1.57%

Fully Diluted
Market Cap

€496,151
0.75%

Wrapped Energi Price Yesterday

Yesterday's Low / High
€0.036369193 / €0.036403519
Yesterday's Open / Close
€0.036369193 / €0.036403519
Yesterday's Change
0.75%
Yesterday's Volume
€12,093.32

Wrapped Energi Price History

7d Low / 7d High
€0.037145531 / €0.040407926
30d Low / 30d High
€0.035454518 / €0.036498875
90d Low / 90d High
€0.035454518 / €0.038393622
52 Week Low / 52 Week High
€0.035454518 / €0.038577811
All Time HighMay 23, 2022 (2 years ago)
€1.47
97.51%
All Time LowJul 7, 2023 (1 years ago)
€0.03504429
4.48%

Data provided by Coingecko API

WNRG to EUR converter

Wrapped Energi
Wrapped EnergiWNRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to EUR)

WNRGEUR by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (EUR)

Date
2/21/2025
€0.035995
€0
€0.036499
€0.035455
2/20/2025
€0.036395
€0.035995
€0.036964
€0.035839
2/19/2025
€0.036623
€0.036395
€0.037157
€0.03631
2/18/2025
€0.037924
€0.036623
€0.038394
€0.036228
2/17/2025
€0.038183
€0.037924
€0.038578
€0.037571
2/16/2025
€0.038001
€0.038183
€0.038091
€0.037382
2/15/2025
€0.037728
€0.038001
€0.03801
€0.037579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 46 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,428
2.08%
Market Cap€1.91T
Volume€50.24B
2
2,690.45
2.64%
Market Cap€324.46B
Volume€34.39B
3
2.59
2.96%
Market Cap€150.01B
Volume€5.17B
5
657.08
0.51%
Market Cap€95.86B
Volume€1.11B
6
171.82
2.29%
Market Cap€83.93B
Volume€5.23B
8
0.24
3.71%
Market Cap€36.22B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

4393
0.00050346
4.63%
Market Cap€496,996
Volume€13,104
4399
0.000511
1.63%
Market Cap€496,946
Volume€390,305
4401
Market Cap€496,392
Volume€1,021
4402
0.08
19.49%
Market Cap€496,099
Volume€20
4404
0.00450299
3.42%
Market Cap€494,368
Volume€3,187

Data provided by Coingecko API