Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
0.031358+ 1.10%
Market Cap
€421,898
8.13%
Volume (24)
2,134
11.20%
Circulating Supply
13,454,248 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
€0.03135797

Price Change

€0.00034115
1.10%
24h Low / 24h High
€0.03088805 / €0.03141119

Trading Volume

€2,133.78
11.20%
Volume / Market Cap
0.0050575732
Market Dominance
0.000011915782%
Market Rank
#5236

Wrapped Energi Supply

Circulating Supply
13,454,247.905 WNRG
Total Supply
13,454,247.905 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
€421,898
8.13%

Fully Diluted
Market Cap

€421,898
0.97%

Wrapped Energi Price Yesterday

Yesterday's Low / High
€0.031047831 / €0.03106633
Yesterday's Open / Close
€0.031047831 / €0.03106633
Yesterday's Change
0.97%
Yesterday's Volume
€3,157.0961

Wrapped Energi Price History

7d Low / 7d High
€0.03388131 / €0.038459643
30d Low / 30d High
€0.030912447 / €0.031670049
90d Low / 90d High
€0.030912447 / €0.032756318
52 Week Low / 52 Week High
€0.028874465 / €0.032781676
All Time HighMay 23, 2022 (3 years ago)
€1.47
97.87%
All Time LowApr 13, 2025 (5 months ago)
€0.02065863
51.76%

Data provided by Coingecko API

WNRG to EUR converter

Wrapped Energi
Wrapped EnergiWNRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to EUR)

WNRGEUR by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (EUR)

Date
9/18/2025
€0.03106
€0
€0.031131
€0.030912
9/17/2025
€0.031341
€0.03106
€0.03167
€0.031162
9/16/2025
€0.032385
€0.031341
€0.032404
€0.031324
9/15/2025
€0.032689
€0.032385
€0.032782
€0.032313
9/14/2025
€0.029441
€0.032689
€0.03277
€0.029418
9/13/2025
€0.029204
€0.029441
€0.02944
€0.028874
9/12/2025
€0.030126
€0.029204
€0.030126
€0.029203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 3 minutes and 52 seconds

Explore Our Other Products for WNRG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,654
1.62%
Market Cap€2.3T
Volume€36.36B
2
4,462.16
3.29%
Market Cap€538.64B
Volume€28.22B
3
3
3.39%
Market Cap€179.48B
Volume€5.31B
5
980.37
1.22%
Market Cap€136.48B
Volume€2.23B
6
237.11
5.79%
Market Cap€128.8B
Volume€8.11B
8
0.27
6.25%
Market Cap€40.14B
Volume€3.42B

Data provided by Coingecko API

More Cryptocurrencies

5220
0.0004232
6.65%
Market Cap€423,201
Volume€112,439
5233
0.04
2.98%
Market Cap€422,893
Volume€1,753
5234
4.48
6.15%
Market Cap€422,043
Volume€13,787
5237
0.04
1.30%
Market Cap€421,841
Volume€198,113
5239
0.0004458
3.26%
Market Cap€421,210
Volume€51,249

Data provided by Coingecko API