Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
0.052273+ 0.04%
Market Cap
€663,214
0.08%
Volume (24)
16,748
0.56%
Circulating Supply
12,686,637 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
€0.052273

Price Change

€0.00001835
0.04%
24h Low / 24h High
€0.052082 / €0.052776

Trading Volume

€16,747.61
0.56%
Volume / Market Cap
0.025252196
Market Dominance
0.000027028515%
Market Rank
#3790

Wrapped Energi Supply

Circulating Supply
12,686,636.707 WNRG
Total Supply
12,686,636.707 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
€663,214
0.08%

Fully Diluted
Market Cap

€663,214
0.02%

Wrapped Energi Price Yesterday

Yesterday's Low / High
€0.052230189 / €0.052306907
Yesterday's Open / Close
€0.052306907 / €0.052230189
Yesterday's Change
0.01%
Yesterday's Volume
€17,794.168

Wrapped Energi Price History

7d Low / 7d High
€0.050336125 / €0.056452849
30d Low / 30d High
€0.052219167 / €0.053595206
90d Low / 90d High
€0.049867542 / €0.053595206
52 Week Low / 52 Week High
€0.046990887 / €0.053595206
All Time HighMay 23, 2022 (2 years ago)
€1.47
96.44%
All Time LowJul 7, 2023 (1 years ago)
€0.03504429
49.19%

Data provided by Coingecko API

WNRG to EUR converter

Wrapped Energi
Wrapped EnergiWNRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to EUR)

WNRGEUR by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (EUR)

Date
11/16/2024
€0.053145
€0
€0.053146
€0.052219
11/15/2024
€0.053367
€0.053145
€0.053595
€0.052967
11/14/2024
€0.052533
€0.053367
€0.052913
€0.052226
11/13/2024
€0.049482
€0.052533
€0.052579
€0.049482
11/12/2024
€0.049104
€0.049482
€0.050074
€0.049036
11/11/2024
€0.049625
€0.049104
€0.050118
€0.048989
11/10/2024
€0.04759
€0.049625
€0.049945
€0.046991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 3 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,932
1.59%
Market Cap€1.78T
Volume€45.56B
2
3,077.43
3.30%
Market Cap€371.03B
Volume€26.78B
4
232.62
7.32%
Market Cap€110.51B
Volume€12.77B
5
617.79
1.85%
Market Cap€90.29B
Volume€1.78B
6
1.05
10.04%
Market Cap€60.19B
Volume€15.23B
7
0.36
3.44%
Market Cap€52.97B
Volume€9.41B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€666,017
Volume€13,537
3788
0.00080677
1.13%
Market Cap€665,744
Volume€66
3789
0.00009577
19.82%
Market Cap€664,107
Volume€13,507
3792
63.11
0.78%
Market Cap€661,587
Volume€511
3791
0.00066365
5.41%
Market Cap€660,991
Volume€16,568

Data provided by Coingecko API