Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
0.071341 -6.46%
Market Cap
€885,824
6.03%
Volume (24)
30,713
3.16%
Circulating Supply
12,434,681 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
€0.071341

Price Change

€-0.004923812
6.46%
24h Low / 24h High
€0.069931 / €0.077588

Trading Volume

€30,713
3.16%
Volume / Market Cap
0.034671673
Market Dominance
0.000024359312%
Market Rank
#4024

Wrapped Energi Supply

Circulating Supply
12,434,680.954 WNRG
Total Supply
12,438,162.436 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
€885,824
6.03%

Fully Diluted
Market Cap

€886,072
7.46%

Wrapped Energi Price Yesterday

Yesterday's Low / High
€0.076900244 / €0.077065
Yesterday's Open / Close
€0.077065 / €0.076900244
Yesterday's Change
7.33%
Yesterday's Volume
€26,404.867

Wrapped Energi Price History

7d Low / 7d High
€0.062781307 / €0.084988116
30d Low / 30d High
€0.075335628 / €0.080863897
90d Low / 90d High
€0.059768934 / €0.080863897
52 Week Low / 52 Week High
€0.059768934 / €0.080863897
All Time HighMay 23, 2022 (2 years ago)
€1.47
95.14%
All Time LowJul 7, 2023 (1 years ago)
€0.03504429
103.68%

Data provided by Coingecko API

WNRG to EUR converter

Wrapped Energi
Wrapped EnergiWNRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to EUR)

WNRGEUR by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (EUR)

Date
12/17/2024
€0.079144
€0
€0.079453
€0.075336
12/16/2024
€0.073541
€0.079144
€0.080864
€0.073541
12/15/2024
€0.06081
€0.073541
€0.077301
€0.059769
12/14/2024
€0.060715
€0.06081
€0.061156
€0.060367
12/13/2024
€0.060317
€0.060715
€0.061138
€0.060317
12/12/2024
€0.067316
€0.060317
€0.067681
€0.060473
12/11/2024
€0.06856
€0.067316
€0.068905
€0.067724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 7 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,616
2.23%
Market Cap€2.07T
Volume€105.62B
2
3,876.84
3.25%
Market Cap€466.62B
Volume€38.25B
3
2.54
4.25%
Market Cap€144.67B
Volume€15.45B
5
717.27
0.49%
Market Cap€104.61B
Volume€1.97B
6
217.35
2.19%
Market Cap€104.15B
Volume€8.32B
7
0.39
4.28%
Market Cap€57B
Volume€4.15B

Data provided by Coingecko API

More Cryptocurrencies

4022
0.00089274
20.57%
Market Cap€891,046
Volume€135,863
4023
0.89
26.18%
Market Cap€890,258
Volume€101,961
4025
Market Cap€885,610
Volume€643
4026
0.00001384
10.34%
Market Cap€884,796
Volume€13,963
4027
0.00045862
5.09%
Market Cap€884,793
Volume€979

Data provided by Coingecko API