Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
0.049889 -1.43%
Market Cap
€672,619
0.77%
Volume (24)
14,470
7.10%
Circulating Supply
13,482,272 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
€0.04988912

Price Change

€-0.00072202432
1.43%
24h Low / 24h High
€0.04958792 / €0.051065

Trading Volume

€14,469.65
7.10%
Volume / Market Cap
0.021512402
Market Dominance
0.000019722963%
Market Rank
#4421

Wrapped Energi Supply

Circulating Supply
13,482,272.229 WNRG
Total Supply
13,482,272.229 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
€672,619
0.77%

Fully Diluted
Market Cap

€672,619
0.11%

Wrapped Energi Price Yesterday

Yesterday's Low / High
€0.049744666 / €0.049922541
Yesterday's Open / Close
€0.049744666 / €0.049922541
Yesterday's Change
0.11%
Yesterday's Volume
€15,200.643

Wrapped Energi Price History

7d Low / 7d High
€0.048964832 / €0.053042096
30d Low / 30d High
€0.049721209 / €0.050761901
90d Low / 90d High
€0.049590668 / €0.051647619
52 Week Low / 52 Week High
€0.047559688 / €0.051647619
All Time HighMay 23, 2022 (2 years ago)
€1.47
96.61%
All Time LowJul 7, 2023 (1 years ago)
€0.03504429
42.36%

Data provided by Coingecko API

WNRG to EUR converter

Wrapped Energi
Wrapped EnergiWNRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to EUR)

WNRGEUR by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (EUR)

Date
1/21/2025
€0.050154
€0
€0.050762
€0.049721
1/20/2025
€0.050809
€0.050154
€0.051341
€0.049621
1/19/2025
€0.051002
€0.050809
€0.051648
€0.049591
1/18/2025
€0.049415
€0.051002
€0.050986
€0.049406
1/17/2025
€0.050411
€0.049415
€0.050411
€0.049387
1/16/2025
€0.047738
€0.050411
€0.05036
€0.047664
1/15/2025
€0.048833
€0.047738
€0.048999
€0.04756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 54 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,130
4.24%
Market Cap€2.1T
Volume€79.99B
2
3,357.87
3.66%
Market Cap€404.28B
Volume€32.72B
3
3.2
0.89%
Market Cap€183.94B
Volume€9.13B
5
253.23
6.51%
Market Cap€122.83B
Volume€12.05B
6
694.28
2.49%
Market Cap€101.12B
Volume€1.08B
7
0.37
7.26%
Market Cap€54.86B
Volume€8.95B

Data provided by Coingecko API

More Cryptocurrencies

4418
0.01
3.04%
Market Cap€671,859
Volume€120,002
4425
0.00067092
0.11%
Market Cap€670,814
Volume€142,055
4420
0.00081295
6.82%
Market Cap€670,474
Volume€1,273
4422
0.00114997
5.11%
Market Cap€669,285
Volume€244
4423
0.01
0.05%
Market Cap€669,084
Volume€87,685

Data provided by Coingecko API