Wrapped Millonarios FC (Kayen) (WMFC) Live Price

Wrapped Millonarios FC (Kayen) logo
WMFCWrapped Millonarios FC (Kayen)
BRL 0,418967+ 0.31%
Market Cap
BRL 229 004
0.33%
Volume (24)
BRL 7
0.47%
Circulating Supply
546 593 WMFC
Issue Date
-

Data provided by Coingecko API

WMFC price Statistics

Wrapped Millonarios FC (Kayen) Price Today

Wrapped Millonarios FC (Kayen) Price
BRL 0,418967

Price Change

BRL 0,00129219
0.31%
24h Low / 24h High
BRL 0,40722 / BRL 0,419343

Trading Volume

BRL 7,12
0.47%
Volume / Market Cap
0,00003109116
Market Dominance
0,0000016667769%
Market Rank
#5542

Wrapped Millonarios FC (Kayen) Supply

Circulating Supply
546 593 WMFC
Total Supply
546 593 WMFC
Max Supply
0 WMFC

Wrapped Millonarios FC (Kayen) Market Cap

Market Cap
BRL 229 004
0.33%

Fully Diluted
Market Cap

BRL 229 004
0.23%

Wrapped Millonarios FC (Kayen) Price Yesterday

Yesterday's Low / High
BRL 0,41700643 / BRL 0,4189667
Yesterday's Open / Close
BRL 0,4189667 / BRL 0,41700643
Yesterday's Change
0.23%
Yesterday's Volume
BRL 7,1226424

Wrapped Millonarios FC (Kayen) Price History

7d Low / 7d High
BRL 0,070714547 / BRL 0,078673429
30d Low / 30d High
BRL 0,40950794 / BRL 0,43792714
90d Low / 90d High
BRL 0,40950794 / BRL 0,45203791
52 Week Low / 52 Week High
BRL 0,40950794 / BRL 0,45203791
All Time Highoct. 22, 2024 (10 days ago)
BRL 0,526147
20.37%
All Time Lownov. 1, 2024 (0 days ago)
BRL 0,40722
2.88%

Data provided by Coingecko API

WMFC to BRL converter

Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)WMFC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Millonarios FC (Kayen) Price Chart (WMFC to BRL)

WMFCBRL by TradingView

Wrapped Millonarios FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Millonarios FC (Kayen) Historical Price Data (BRL)

Date
01/11/2024
BRL 0,416702
BRL 0
BRL 0,419326
BRL 0,409508
31/10/2024
BRL 0,444343
BRL 0,416702
BRL 0,444343
BRL 0,416419
30/10/2024
BRL 0,443453
BRL 0,444343
BRL 0,446639
BRL 0,43309
29/10/2024
BRL 0,434056
BRL 0,443453
BRL 0,452038
BRL 0,430899
27/10/2024
BRL 0,42884
BRL 0
BRL 0,434459
BRL 0,426165
26/10/2024
BRL 0,427947
BRL 0,42884
BRL 0,439545
BRL 0,426114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

22 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 539
0.87%
Market CapBRL 1,38T
VolumeBRL 54,34B
2
BRL 2 512,47
0.42%
Market CapBRL 302,57B
VolumeBRL 20,13B
4
BRL 573,12
0.71%
Market CapBRL 83,62B
VolumeBRL 882,08M
5
BRL 166,87
1.09%
Market CapBRL 78,58B
VolumeBRL 3,7B
7
BRL 0,51
0.83%
Market CapBRL 29,28B
VolumeBRL 1,41B
9
BRL 0,16
1.39%
Market CapBRL 23,64B
VolumeBRL 2,44B

Data provided by Coingecko API

More Cryptocurrencies

5540
BRL 0,00044583
13.50%
Market CapBRL 233 473
VolumeBRL 5 297
5541
BRL 0,00101948
15.14%
Market CapBRL 233 258
VolumeBRL 8 491
5543
BRL 0,00229234
8.31%
Market CapBRL 233 183
VolumeBRL 597
5546
BRL 0,00023281
5.26%
Market CapBRL 232 732
VolumeBRL 11 185
5545
BRL 0,00030026
7.99%
Market CapBRL 231 710
VolumeBRL 36 314

Data provided by Coingecko API