Wrapped Millonarios FC (Kayen) (WMFC) Live Price

Wrapped Millonarios FC (Kayen) logo
WMFCWrapped Millonarios FC (Kayen)
BRL 0.285825 -1.05%
Market Cap
BRL 177,895
0.12%
Volume (24)
BRL 66
1.18%
Circulating Supply
622,070 WMFC
Issue Date
-

Data provided by Coingecko API

WMFC price Statistics

Wrapped Millonarios FC (Kayen) Price Today

Wrapped Millonarios FC (Kayen) Price
BRL 0.285825

Price Change

BRL -0.00302763
1.05%
24h Low / 24h High
BRL 0.27121 / BRL 0.288853

Trading Volume

BRL 65.57
1.18%
Volume / Market Cap
0.00036858821
Market Dominance
<0.000001%
Market Rank
#7630

Wrapped Millonarios FC (Kayen) Supply

Circulating Supply
622,070 WMFC
Total Supply
622,070 WMFC
Max Supply
0 WMFC

Wrapped Millonarios FC (Kayen) Market Cap

Market Cap
BRL 177,895
0.12%

Fully Diluted
Market Cap

BRL 177,895
3.87%

Wrapped Millonarios FC (Kayen) Price Yesterday

Yesterday's Low / High
BRL 0.27369872 / BRL 0.27691914
Yesterday's Open / Close
BRL 0.27691914 / BRL 0.27369872
Yesterday's Change
3.82%
Yesterday's Volume
BRL 79.063973

Wrapped Millonarios FC (Kayen) Price History

7d Low / 7d High
BRL 0.047433275 / BRL 0.057711904
30d Low / 30d High
BRL 0.27180216 / BRL 0.299709
90d Low / 90d High
BRL 0.27180216 / BRL 0.32555801
52 Week Low / 52 Week High
BRL 0.27180216 / BRL 0.33321233
All Time HighDec 4, 2024 (2 months ago)
BRL 0.812641
64.83%
All Time LowFeb 21, 2025 (0 days ago)
BRL 0.27121
5.39%

Data provided by Coingecko API

WMFC to BRL converter

Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)WMFC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Millonarios FC (Kayen) Price Chart (WMFC to BRL)

WMFCBRL by TradingView

Wrapped Millonarios FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Millonarios FC (Kayen) Historical Price Data (BRL)

Date
2/21/2025
BRL 0.293384
BRL 0
BRL 0.299709
BRL 0.271802
2/20/2025
BRL 0.291575
BRL 0.293384
BRL 0.294895
BRL 0.281149
2/19/2025
BRL 0.298714
BRL 0.291575
BRL 0.298714
BRL 0.288513
2/17/2025
BRL 0.320191
BRL 0
BRL 0.329754
BRL 0.317664
2/16/2025
BRL 0.317997
BRL 0.320191
BRL 0.326606
BRL 0.313793
2/15/2025
BRL 0.333212
BRL 0.317997
BRL 0.333212
BRL 0.316428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 36 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,786
1.93%
Market CapBRL 1.92T
VolumeBRL 36.81B
2
BRL 2,785.91
0.82%
Market CapBRL 335.71B
VolumeBRL 24.18B
3
BRL 2.6
1.46%
Market CapBRL 150.19B
VolumeBRL 3.75B
5
BRL 659.39
0.38%
Market CapBRL 96.2B
VolumeBRL 601.3M
6
BRL 173.67
0.80%
Market CapBRL 84.93B
VolumeBRL 3.62B
8
BRL 0.25
3.29%
Market CapBRL 36.43B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

7624
BRL 0.00017763
0.76%
Market CapBRL 178,270
VolumeBRL 391
7628
BRL 0.00017822
3.13%
Market CapBRL 178,213
VolumeBRL 166
7629
BRL 0.00000566
0%
Market CapBRL 177,610
VolumeBRL 74
7631
BRL 0.00000002
0%
Market CapBRL 177,025
VolumeBRL 12,090
7633
BRL 0.03
0%
Market CapBRL 178,675
VolumeBRL 72

Data provided by Coingecko API