Wrapped Millonarios FC (Kayen) (WMFC) Live Price

Wrapped Millonarios FC (Kayen) logo
WMFCWrapped Millonarios FC (Kayen)
BRL 0.505843+ 0.62%
Market Cap
BRL 285,063
1.01%
Volume (24)
BRL 74
42.18%
Circulating Supply
563,540 WMFC
Issue Date
-

Data provided by Coingecko API

WMFC price Statistics

Wrapped Millonarios FC (Kayen) Price Today

Wrapped Millonarios FC (Kayen) Price
BRL 0.505843

Price Change

BRL 0.00310426
0.62%
24h Low / 24h High
BRL 0.464364 / BRL 0.504373

Trading Volume

BRL 73.75
42.18%
Volume / Market Cap
0.00025871474
Market Dominance
0.0000015307527%
Market Rank
#6081

Wrapped Millonarios FC (Kayen) Supply

Circulating Supply
563,540 WMFC
Total Supply
563,540 WMFC
Max Supply
0 WMFC

Wrapped Millonarios FC (Kayen) Market Cap

Market Cap
BRL 285,063
1.01%

Fully Diluted
Market Cap

BRL 285,063
4.82%

Wrapped Millonarios FC (Kayen) Price Yesterday

Yesterday's Low / High
BRL 0.4817727 / BRL 0.48340013
Yesterday's Open / Close
BRL 0.48340013 / BRL 0.4817727
Yesterday's Change
4.82%
Yesterday's Volume
BRL 89.454847

Wrapped Millonarios FC (Kayen) Price History

7d Low / 7d High
BRL 0.075310031 / BRL 0.096845211
30d Low / 30d High
BRL 0.47462368 / BRL 0.50738645
90d Low / 90d High
BRL 0.45554003 / BRL 0.55662753
52 Week Low / 52 Week High
BRL 0.43608273 / BRL 0.55662753
All Time HighNov 18, 2024 (2 days ago)
BRL 0.566118
10.65%
All Time LowNov 3, 2024 (17 days ago)
BRL 0.373692
35.36%

Data provided by Coingecko API

WMFC to BRL converter

Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)WMFC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Millonarios FC (Kayen) Price Chart (WMFC to BRL)

WMFCBRL by TradingView

Wrapped Millonarios FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Millonarios FC (Kayen) Historical Price Data (BRL)

Date
11/20/2024
BRL 0.506784
BRL 0
BRL 0.506784
BRL 0.474624
11/19/2024
BRL 0.522945
BRL 0.506784
BRL 0.556628
BRL 0.493634
11/18/2024
BRL 0.457613
BRL 0.522945
BRL 0.541424
BRL 0.457613
11/17/2024
BRL 0.50206
BRL 0.457613
BRL 0.50206
BRL 0.45554
11/16/2024
BRL 0.478212
BRL 0.50206
BRL 0.511478
BRL 0.47552
11/15/2024
BRL 0.439908
BRL 0.478212
BRL 0.473319
BRL 0.436083
11/14/2024
BRL 0.459099
BRL 0.439908
BRL 0.472047
BRL 0.442902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,448
3.05%
Market CapBRL 1.93T
VolumeBRL 106.23B
2
BRL 3,354.02
6.82%
Market CapBRL 403.54B
VolumeBRL 48.79B
4
BRL 246.02
2.43%
Market CapBRL 116.76B
VolumeBRL 10.91B
5
BRL 624.93
0.92%
Market CapBRL 91.08B
VolumeBRL 2.19B
6
BRL 1.13
0.41%
Market CapBRL 64.3B
VolumeBRL 7.42B
7
BRL 0.39
1.21%
Market CapBRL 57.03B
VolumeBRL 10.42B

Data provided by Coingecko API

More Cryptocurrencies

6078
BRL 0.14
0.51%
Market CapBRL 285,846
VolumeBRL 105
6079
BRL 0.00028651
5.82%
Market CapBRL 286,544
VolumeBRL 4,765
6080
BRL 0.1
0%
Market CapBRL 281,787
VolumeBRL 910
6082
BRL 0.00028426
11.71%
Market CapBRL 284,240
VolumeBRL 9,040
6083
BRL 0.0028379
17.45%
Market CapBRL 283,790
VolumeBRL 33,237

Data provided by Coingecko API