Wrapped Millonarios FC (Kayen) (WMFC) Live Price

Wrapped Millonarios FC (Kayen) logo
WMFCWrapped Millonarios FC (Kayen)
BRL 0.503137+ 0.94%
Market Cap
BRL 308,429
0.83%
Volume (24)
BRL 40
3.99%
Circulating Supply
616,426 WMFC
Issue Date
-

Data provided by Coingecko API

WMFC price Statistics

Wrapped Millonarios FC (Kayen) Price Today

Wrapped Millonarios FC (Kayen) Price
BRL 0.503137

Price Change

BRL 0.00469128
0.94%
24h Low / 24h High
BRL 0.494224 / BRL 0.550757

Trading Volume

BRL 40.22
3.99%
Volume / Market Cap
0.00013040278
Market Dominance
0.0000013422594%
Market Rank
#6745

Wrapped Millonarios FC (Kayen) Supply

Circulating Supply
616,426 WMFC
Total Supply
616,426 WMFC
Max Supply
0 WMFC

Wrapped Millonarios FC (Kayen) Market Cap

Market Cap
BRL 308,429
0.83%

Fully Diluted
Market Cap

BRL 308,429
3.22%

Wrapped Millonarios FC (Kayen) Price Yesterday

Yesterday's Low / High
BRL 0.50686205 / BRL 0.5270947
Yesterday's Open / Close
BRL 0.5270947 / BRL 0.50686205
Yesterday's Change
2.68%
Yesterday's Volume
BRL 215.43499

Wrapped Millonarios FC (Kayen) Price History

7d Low / 7d High
BRL 0.072061461 / BRL 0.11025101
30d Low / 30d High
BRL 0.4427312 / BRL 0.54667765
90d Low / 90d High
BRL 0.4427312 / BRL 0.66045831
52 Week Low / 52 Week High
BRL 0.4427312 / BRL 0.68672564
All Time HighDec 4, 2024 (17 days ago)
BRL 0.812641
38.48%
All Time LowNov 3, 2024 (1 months ago)
BRL 0.373692
33.78%

Data provided by Coingecko API

WMFC to BRL converter

Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)WMFC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Millonarios FC (Kayen) Price Chart (WMFC to BRL)

WMFCBRL by TradingView

Wrapped Millonarios FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Millonarios FC (Kayen) Historical Price Data (BRL)

Date
12/20/2024
BRL 0.509983
BRL 0
BRL 0.527095
BRL 0.442731
12/19/2024
BRL 0.565586
BRL 0.509983
BRL 0.584566
BRL 0.501183
12/18/2024
BRL 0.61294
BRL 0.565586
BRL 0.614811
BRL 0.569854
12/17/2024
BRL 0.64965
BRL 0.61294
BRL 0.660458
BRL 0.615325
12/16/2024
BRL 0.661538
BRL 0.64965
BRL 0.666776
BRL 0.623391
12/15/2024
BRL 0.643168
BRL 0.661538
BRL 0.662779
BRL 0.629285
12/14/2024
BRL 0.680286
BRL 0.643168
BRL 0.686726
BRL 0.631507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

7 hours, 15 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,267
0.15%
Market CapBRL 1.93T
VolumeBRL 62.86B
2
BRL 3,374.23
1.16%
Market CapBRL 406.42B
VolumeBRL 35.59B
4
BRL 2.24
0.05%
Market CapBRL 128.07B
VolumeBRL 15.22B
5
BRL 663.16
1.14%
Market CapBRL 96.71B
VolumeBRL 1.61B
6
BRL 185.18
3.51%
Market CapBRL 88.82B
VolumeBRL 6.7B
7
BRL 0.32
2.75%
Market CapBRL 47.82B
VolumeBRL 7.54B

Data provided by Coingecko API

More Cryptocurrencies

6733
BRL 0.00039482
2.54%
Market CapBRL 308,883
VolumeBRL 75,409
6752
BRL 0.00003474
0.61%
Market CapBRL 308,832
VolumeBRL 26,404
6744
BRL 0.00038852
5.74%
Market CapBRL 308,553
VolumeBRL 12,320
6742
BRL 0.00000073
5.40%
Market CapBRL 308,365
VolumeBRL 7,965
6747
BRL 0.00035222
4.29%
Market CapBRL 308,105
VolumeBRL 12,063

Data provided by Coingecko API