Wrapped OG (Kayen) (WOG) Live Price

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
RUB 489,18 -3.46%
Market Cap
RUB 20,05M
4.51%
Volume (24)
RUB 7 879 761
1.22%
Circulating Supply
40 984 WOG
Issue Date
-

Data provided by Coingecko API

WOG price Statistics

Wrapped OG (Kayen) Price Today

Wrapped OG (Kayen) Price
RUB 489,18

Price Change

RUB -17,507177
3.46%
24h Low / 24h High
RUB 487,44 / RUB 541,23

Trading Volume

RUB 7 879 761
1.22%
Volume / Market Cap
0,39294288
Market Dominance
0,0000077432806%
Market Rank
#4824

Wrapped OG (Kayen) Supply

Circulating Supply
40 984 WOG
Total Supply
40 984 WOG
Max Supply
0 WOG

Wrapped OG (Kayen) Market Cap

Market Cap
RUB 20 053 197
4.51%

Fully Diluted
Market Cap

RUB 20 053 197
2.60%

Wrapped OG (Kayen) Price Yesterday

Yesterday's Low / High
RUB 498,7276 / RUB 505,9778
Yesterday's Open / Close
RUB 498,7276 / RUB 505,9778
Yesterday's Change
2.62%
Yesterday's Volume
RUB 8 183 810,8

Wrapped OG (Kayen) Price History

7d Low / 7d High
RUB 4,9051158 / RUB 6,7317427
30d Low / 30d High
RUB 493,77508 / RUB 536,91866
90d Low / 90d High
RUB 491,46727 / RUB 606,53259
52 Week Low / 52 Week High
RUB 491,46727 / RUB 659,71116
All Time Highnov. 7, 2024 (7 days ago)
RUB 687,68
28.56%
All Time Lownov. 13, 2024 (1 days ago)
RUB 484,28
1.45%

Data provided by Coingecko API

WOG to RUB converter

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped OG (Kayen) Price Chart (WOG to RUB)

WOGRUB by TradingView

Wrapped OG (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped OG (Kayen) Historical Price Data (RUB)

Date
14/11/2024
RUB 509,870246
RUB 0
RUB 536,918656
RUB 494,03423
13/11/2024
RUB 550,157616
RUB 509,870246
RUB 550,157616
RUB 491,467271
12/11/2024
RUB 584,910578
RUB 550,157616
RUB 602,291301
RUB 536,892794
11/11/2024
RUB 609,58213
RUB 584,910578
RUB 620,672311
RUB 579,80745
10/11/2024
RUB 598,148359
RUB 609,58213
RUB 627,354436
RUB 590,837585
09/11/2024
RUB 591,671539
RUB 598,148359
RUB 601,380205
RUB 582,901004
08/11/2024
RUB 655,612279
RUB 591,671539
RUB 659,711159
RUB 583,634561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 040
2.37%
Market CapRUB 1,74T
VolumeRUB 94,49B
2
RUB 3 080,46
3.46%
Market CapRUB 371,55B
VolumeRUB 35,92B
4
RUB 211,88
1.39%
Market CapRUB 100,18B
VolumeRUB 9,87B
5
RUB 624,53
0.79%
Market CapRUB 91,45B
VolumeRUB 2,78B
6
RUB 0,372268
6.37%
Market CapRUB 54,97B
VolumeRUB 17,92B
7
RUB 0,779055
12.52%
Market CapRUB 44,52B
VolumeRUB 10,74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 20,14M
VolumeRUB 1,58M
4820
RUB 0,00335171
5.09%
Market CapRUB 20,15M
VolumeRUB 1,39M
4823
RUB 3 522,58
46.82%
Market CapRUB 20,09M
VolumeRUB 1,05M
Market CapRUB 20,06M
VolumeRUB 1,5M
4821
RUB 489,29
3.81%
Market CapRUB 20,05M
VolumeRUB 7,88M

Data provided by Coingecko API