Wrapped OG (Kayen) (WOG) Live Price

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
RUB 375.2+ 3.15%
Market Cap
RUB 1.08M
0.22%
Volume (24)
RUB 104,582
2.32%
Circulating Supply
2,885 WOG
Issue Date
-

Data provided by Coingecko API

WOG price Statistics

Wrapped OG (Kayen) Price Today

Wrapped OG (Kayen) Price
RUB 375.2

Price Change

RUB 11.44
3.15%
24h Low / 24h High
RUB 349.49 / RUB 379.48

Trading Volume

RUB 104,582
2.32%
Volume / Market Cap
0.096598697
Market Dominance
<0.000001%
Market Rank
#9881

Wrapped OG (Kayen) Supply

Circulating Supply
2,885 WOG
Total Supply
2,885 WOG
Max Supply
0 WOG

Wrapped OG (Kayen) Market Cap

Market Cap
RUB 1,082,644
0.22%

Fully Diluted
Market Cap

RUB 1,082,644
0.55%

Wrapped OG (Kayen) Price Yesterday

Yesterday's Low / High
RUB 373.06223 / RUB 373.35095
Yesterday's Open / Close
RUB 373.06223 / RUB 373.35095
Yesterday's Change
0.53%
Yesterday's Volume
RUB 103,766.26

Wrapped OG (Kayen) Price History

7d Low / 7d High
RUB 4.3080463 / RUB 5.2560704
30d Low / 30d High
RUB 353.08219 / RUB 377.13886
90d Low / 90d High
RUB 353.08219 / RUB 412.60686
52 Week Low / 52 Week High
RUB 338.19475 / RUB 412.60686
All Time HighNov 26, 2024 (8 months ago)
RUB 760.49
50.65%
All Time LowJun 18, 2025 (1 months ago)
RUB 286.27
31.09%

Data provided by Coingecko API

WOG to RUB converter

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped OG (Kayen) Price Chart (WOG to RUB)

WOGRUB by TradingView

Wrapped OG (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped OG (Kayen) Historical Price Data (RUB)

Date
7/24/2025
RUB 362.487849
RUB 0
RUB 377.13886
RUB 353.082194
7/23/2025
RUB 387.229121
RUB 362.487849
RUB 412.606863
RUB 361.678641
7/22/2025
RUB 366.554334
RUB 387.229121
RUB 391.255533
RUB 360.527777
7/21/2025
RUB 358.797339
RUB 366.554334
RUB 368.94814
RUB 358.592446
7/20/2025
RUB 355.050975
RUB 358.797339
RUB 360.427876
RUB 353.463596
7/19/2025
RUB 349.502385
RUB 355.050975
RUB 355.353106
RUB 343.163203
7/18/2025
RUB 352.533126
RUB 349.502385
RUB 368.567922
RUB 338.19475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 21 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,145
1.51%
Market CapRUB 2.33T
VolumeRUB 58.35B
2
RUB 3,684.2
1.11%
Market CapRUB 444.8B
VolumeRUB 49.98B
3
RUB 3.13
2.35%
Market CapRUB 185.62B
VolumeRUB 11.52B
5
RUB 767.85
1.74%
Market CapRUB 106.96B
VolumeRUB 2.61B
6
RUB 182.36
4.35%
Market CapRUB 98.17B
VolumeRUB 20.13B
8
RUB 0.229765
5.63%
Market CapRUB 34.5B
VolumeRUB 12.94B

Data provided by Coingecko API

More Cryptocurrencies

9878
RUB 0.00108985
0.44%
Market CapRUB 1.09M
VolumeRUB 10,711
9879
RUB 0.00106918
4.02%
Market CapRUB 1.09M
VolumeRUB 12,988
9880
RUB 0.04309696
0%
Market CapRUB 1.06M
VolumeRUB 629,078
9882
RUB 0.00108193
0.07%
Market CapRUB 1.08M
VolumeRUB 214
9883
RUB 0.01293236
0%
Market CapRUB 1.06M
VolumeRUB 382

Data provided by Coingecko API