Wrapped OG (Kayen) (WOG) Live Price

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
RUB 432.22 -1.42%
Market Cap
RUB 1.27M
1.43%
Volume (24)
RUB 98,263
0.80%
Circulating Supply
2,940 WOG
Issue Date
-

Data provided by Coingecko API

WOG price Statistics

Wrapped OG (Kayen) Price Today

Wrapped OG (Kayen) Price
RUB 432.22

Price Change

RUB -6.2058628
1.42%
24h Low / 24h High
RUB 423.66 / RUB 451.03

Trading Volume

RUB 98,263
0.80%
Volume / Market Cap
0.077328114
Market Dominance
<0.000001%
Market Rank
#9739

Wrapped OG (Kayen) Supply

Circulating Supply
2,940 WOG
Total Supply
2,940 WOG
Max Supply
0 WOG

Wrapped OG (Kayen) Market Cap

Market Cap
RUB 1,270,728
1.43%

Fully Diluted
Market Cap

RUB 1,270,728
0.12%

Wrapped OG (Kayen) Price Yesterday

Yesterday's Low / High
RUB 430.9873 / RUB 432.45693
Yesterday's Open / Close
RUB 430.9873 / RUB 432.45693
Yesterday's Change
0.12%
Yesterday's Volume
RUB 104,839.06

Wrapped OG (Kayen) Price History

7d Low / 7d High
RUB 4.6317739 / RUB 5.9344034
30d Low / 30d High
RUB 426.05039 / RUB 448.20884
90d Low / 90d High
RUB 407.64811 / RUB 448.20884
52 Week Low / 52 Week High
RUB 368.23676 / RUB 469.38296
All Time HighNov 26, 2024 (8 months ago)
RUB 760.49
43.28%
All Time LowJun 18, 2025 (1 months ago)
RUB 286.27
50.67%

Data provided by Coingecko API

WOG to RUB converter

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped OG (Kayen) Price Chart (WOG to RUB)

WOGRUB by TradingView

Wrapped OG (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped OG (Kayen) Historical Price Data (RUB)

Date
7/31/2025
RUB 436.842035
RUB 0
RUB 448.208844
RUB 426.05039
7/30/2025
RUB 424.247857
RUB 436.842035
RUB 447.999437
RUB 418.859412
7/29/2025
RUB 410.30014
RUB 424.247857
RUB 436.207953
RUB 408.643055
7/28/2025
RUB 439.245647
RUB 410.30014
RUB 439.245647
RUB 407.648109
7/27/2025
RUB 400.207438
RUB 439.245647
RUB 469.382959
RUB 400.207438
7/26/2025
RUB 401.362682
RUB 400.207438
RUB 409.024174
RUB 394.512158
7/25/2025
RUB 374.003099
RUB 401.362682
RUB 403.62634
RUB 368.236764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 56 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,233
2.37%
Market CapRUB 2.29T
VolumeRUB 50.74B
2
RUB 3,682.52
4.11%
Market CapRUB 444.76B
VolumeRUB 33.27B
3
RUB 2.98
4.67%
Market CapRUB 176.75B
VolumeRUB 6.62B
5
RUB 785.15
1.35%
Market CapRUB 109.46B
VolumeRUB 1.82B
6
RUB 169.23
5.68%
Market CapRUB 91.12B
VolumeRUB 6.68B
9
RUB 0.206944
6.54%
Market CapRUB 31.12B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

9736
RUB 0.0025092
0%
Market CapRUB 1.25M
VolumeRUB 225
9737
RUB 0.00076752
0%
Market CapRUB 1.24M
VolumeRUB 187
9738
RUB 0.00126964
0.85%
Market CapRUB 1.27M
VolumeRUB 26,638
Market CapRUB 1.27M
VolumeRUB 53,683
9741
RUB 0.01258806
2.33%
Market CapRUB 1.27M
VolumeRUB 13,193

Data provided by Coingecko API