Wrapped OG (Kayen) (WOG) Live Price

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
RUB 335.18+ 6.28%
Market Cap
RUB 14.75M
6.50%
Volume (24)
RUB 2,391,486
13.11%
Circulating Supply
43,994 WOG
Issue Date
-

Data provided by Coingecko API

WOG price Statistics

Wrapped OG (Kayen) Price Today

Wrapped OG (Kayen) Price
RUB 335.18

Price Change

RUB 19.8
6.28%
24h Low / 24h High
RUB 307.79 / RUB 350.23

Trading Volume

RUB 2,391,486
13.11%
Volume / Market Cap
0.16218121
Market Dominance
0.0000056823226%
Market Rank
#5543

Wrapped OG (Kayen) Supply

Circulating Supply
43,994 WOG
Total Supply
43,994 WOG
Max Supply
0 WOG

Wrapped OG (Kayen) Market Cap

Market Cap
RUB 14,745,765
6.50%

Fully Diluted
Market Cap

RUB 14,745,765
2.26%

Wrapped OG (Kayen) Price Yesterday

Yesterday's Low / High
RUB 323.52357 / RUB 332.00567
Yesterday's Open / Close
RUB 332.00567 / RUB 323.52357
Yesterday's Change
2.26%
Yesterday's Volume
RUB 1,238,106.3

Wrapped OG (Kayen) Price History

7d Low / 7d High
RUB 3.3956532 / RUB 3.9850088
30d Low / 30d High
RUB 310.95567 / RUB 332.00567
90d Low / 90d High
RUB 295.00457 / RUB 343.31939
52 Week Low / 52 Week High
RUB 295.00457 / RUB 343.31939
All Time HighNov 26, 2024 (3 months ago)
RUB 760.49
55.92%
All Time LowFeb 25, 2025 (2 days ago)
RUB 295
13.64%

Data provided by Coingecko API

WOG to RUB converter

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped OG (Kayen) Price Chart (WOG to RUB)

WOGRUB by TradingView

Wrapped OG (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped OG (Kayen) Historical Price Data (RUB)

Date
2/26/2025
RUB 320.597412
RUB 0
RUB 332.005669
RUB 310.955673
2/25/2025
RUB 306.475989
RUB 320.597412
RUB 321.779477
RUB 295.004571
2/24/2025
RUB 335.396776
RUB 306.475989
RUB 335.396776
RUB 307.197348
2/23/2025
RUB 332.545035
RUB 335.396776
RUB 343.319389
RUB 331.074613
2/22/2025
RUB 324.391989
RUB 332.545035
RUB 335.758727
RUB 324.155888
2/21/2025
RUB 336.780822
RUB 324.391989
RUB 339.312501
RUB 322.192559
2/20/2025
RUB 336.986508
RUB 336.780822
RUB 339.772586
RUB 330.849576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 8 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,458
2.49%
Market CapRUB 1.71T
VolumeRUB 70.97B
2
RUB 2,356.43
4.48%
Market CapRUB 284.17B
VolumeRUB 98.83B
4
RUB 2.23
2.19%
Market CapRUB 129.43B
VolumeRUB 6.03B
5
RUB 610.71
2.22%
Market CapRUB 89.16B
VolumeRUB 1.58B
6
RUB 140.46
1.35%
Market CapRUB 70.01B
VolumeRUB 6.2B
8
RUB 0.209053
0.88%
Market CapRUB 30.99B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5539
RUB 0.00000017
0.69%
Market CapRUB 14.78M
VolumeRUB 1.1M
5541
RUB 1.23
0%
Market CapRUB 16.98M
VolumeRUB 378,577
5542
RUB 0.01705901
3.88%
Market CapRUB 14.75M
VolumeRUB 108,598
5544
RUB 0.01473415
3.86%
Market CapRUB 14.73M
VolumeRUB 90,056
5540
RUB 0.014813
1.10%
Market CapRUB 14.71M
VolumeRUB 100,284

Data provided by Coingecko API