Wrapped Samsunspor (Kayen) (WSAM) Live Price

Wrapped Samsunspor (Kayen) logo
WSAMWrapped Samsunspor (Kayen)
RUB 54,02 -4.02%
Market Cap
RUB 7,94M
3.14%
Volume (24)
RUB 162 512
22.57%
Circulating Supply
147 160 WSAM
Issue Date
-

Data provided by Coingecko API

WSAM price Statistics

Wrapped Samsunspor (Kayen) Price Today

Wrapped Samsunspor (Kayen) Price
RUB 54,02

Price Change

RUB -2,2649111
4.02%
24h Low / 24h High
RUB 53,94 / RUB 57,68

Trading Volume

RUB 162 512
22.57%
Volume / Market Cap
0,020472312
Market Dominance
0,0000030652077%
Market Rank
#5497

Wrapped Samsunspor (Kayen) Supply

Circulating Supply
147 160 WSAM
Total Supply
147 160 WSAM
Max Supply
0 WSAM

Wrapped Samsunspor (Kayen) Market Cap

Market Cap
RUB 7 938 136
3.14%

Fully Diluted
Market Cap

RUB 7 938 136
3.29%

Wrapped Samsunspor (Kayen) Price Yesterday

Yesterday's Low / High
RUB 55,714967 / RUB 55,839744
Yesterday's Open / Close
RUB 55,839744 / RUB 55,714967
Yesterday's Change
3.15%
Yesterday's Volume
RUB 498 869,18

Wrapped Samsunspor (Kayen) Price History

7d Low / 7d High
RUB 0,54575019 / RUB 0,69253841
30d Low / 30d High
RUB 53,529729 / RUB 59,095208
90d Low / 90d High
RUB 53,529729 / RUB 65,025728
52 Week Low / 52 Week High
RUB 53,529729 / RUB 67,592053
All Time Highnov. 8, 2024 (6 days ago)
RUB 67,59
19.98%
All Time Lownov. 13, 2024 (1 days ago)
RUB 53,53
1.05%

Data provided by Coingecko API

WSAM to RUB converter

Wrapped Samsunspor (Kayen)
Wrapped Samsunspor (Kayen)WSAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Samsunspor (Kayen) Price Chart (WSAM to RUB)

WSAMRUB by TradingView

Wrapped Samsunspor (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Samsunspor (Kayen) Historical Price Data (RUB)

Date
13/11/2024
RUB 58,339307
RUB 0
RUB 59,095208
RUB 53,529729
12/11/2024
RUB 59,834433
RUB 58,339307
RUB 60,758437
RUB 57,144222
11/11/2024
RUB 61,641539
RUB 59,834433
RUB 63,332238
RUB 57,682818
10/11/2024
RUB 62,773122
RUB 61,641539
RUB 65,025728
RUB 60,002976
09/11/2024
RUB 61,8745
RUB 62,773122
RUB 63,86651
RUB 61,095056
08/11/2024
RUB 59,412682
RUB 61,8745
RUB 67,592053
RUB 57,210389
07/11/2024
RUB 58,291432
RUB 59,412682
RUB 59,561809
RUB 57,724164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 22 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 092
3.83%
Market CapRUB 1,73T
VolumeRUB 99,78B
2
RUB 3 054,37
4.54%
Market CapRUB 369,74B
VolumeRUB 36,84B
4
RUB 208,65
3.28%
Market CapRUB 98,77B
VolumeRUB 10,4B
5
RUB 619,17
0.51%
Market CapRUB 90,61B
VolumeRUB 3,06B
6
RUB 0,361178
10.60%
Market CapRUB 53,5B
VolumeRUB 17,06B
7
RUB 0,772735
11.37%
Market CapRUB 44,25B
VolumeRUB 10,32B

Data provided by Coingecko API

More Cryptocurrencies

5495
RUB 0,00024621
0.14%
Market CapRUB 7,88M
VolumeRUB 31
5516
RUB 0,347814
5.05%
Market CapRUB 7,96M
VolumeRUB 382 797
5496
RUB 0,00105734
0.65%
Market CapRUB 7,96M
VolumeRUB 5 184
5498
RUB 0,00824007
17.10%
Market CapRUB 7,94M
VolumeRUB 504 731
5499
RUB 0,00000017
0.22%
Market CapRUB 7,93M
VolumeRUB 47 325

Data provided by Coingecko API