Wrapped Samsunspor (Kayen) (WSAM) Live Price

Wrapped Samsunspor (Kayen) logo
WSAMWrapped Samsunspor (Kayen)
RUB 57.93+ 5.58%
Market Cap
RUB 9.18M
5.99%
Volume (24)
RUB 536,292
14.02%
Circulating Supply
158,542 WSAM
Issue Date
-

Data provided by Coingecko API

WSAM price Statistics

Wrapped Samsunspor (Kayen) Price Today

Wrapped Samsunspor (Kayen) Price
RUB 57.93

Price Change

RUB 3.06
5.58%
24h Low / 24h High
RUB 53.67 / RUB 58.17

Trading Volume

RUB 536,292
14.02%
Volume / Market Cap
0.058394774
Market Dominance
0.0000028308536%
Market Rank
#5695

Wrapped Samsunspor (Kayen) Supply

Circulating Supply
158,542 WSAM
Total Supply
158,542 WSAM
Max Supply
0 WSAM

Wrapped Samsunspor (Kayen) Market Cap

Market Cap
RUB 9,183,904
5.99%

Fully Diluted
Market Cap

RUB 9,183,904
1.86%

Wrapped Samsunspor (Kayen) Price Yesterday

Yesterday's Low / High
RUB 56.852037 / RUB 56.892311
Yesterday's Open / Close
RUB 56.892311 / RUB 56.852037
Yesterday's Change
1.86%
Yesterday's Volume
RUB 554,344.26

Wrapped Samsunspor (Kayen) Price History

7d Low / 7d High
RUB 0.53252434 / RUB 0.60205341
30d Low / 30d High
RUB 53.78571 / RUB 56.907199
90d Low / 90d High
RUB 53.78571 / RUB 60.195349
52 Week Low / 52 Week High
RUB 53.584121 / RUB 60.195349
All Time HighNov 8, 2024 (13 days ago)
RUB 67.59
14.32%
All Time LowNov 15, 2024 (7 days ago)
RUB 53.38
8.49%

Data provided by Coingecko API

WSAM to RUB converter

Wrapped Samsunspor (Kayen)
Wrapped Samsunspor (Kayen)WSAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Samsunspor (Kayen) Price Chart (WSAM to RUB)

WSAMRUB by TradingView

Wrapped Samsunspor (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Samsunspor (Kayen) Historical Price Data (RUB)

Date
11/21/2024
RUB 54.412205
RUB 0
RUB 56.907199
RUB 53.78571
11/20/2024
RUB 56.114679
RUB 54.412205
RUB 57.041513
RUB 54.436504
11/19/2024
RUB 55.185674
RUB 56.114679
RUB 58.358039
RUB 54.350389
11/18/2024
RUB 55.617093
RUB 55.185674
RUB 60.195349
RUB 54.267566
11/17/2024
RUB 56.454042
RUB 55.617093
RUB 56.454042
RUB 53.847984
11/16/2024
RUB 56.033381
RUB 56.454042
RUB 58.230448
RUB 56.033381
11/15/2024
RUB 54.130042
RUB 56.033381
RUB 56.936256
RUB 53.584121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 41 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,058
1.85%
Market CapRUB 1.96T
VolumeRUB 107.86B
2
RUB 3,376.56
7.80%
Market CapRUB 406.77B
VolumeRUB 56.43B
4
RUB 259.4
8.07%
Market CapRUB 123.13B
VolumeRUB 14.8B
5
RUB 629.05
2.78%
Market CapRUB 91.77B
VolumeRUB 2.48B
6
RUB 1.39
25.24%
Market CapRUB 79.29B
VolumeRUB 18.62B
7
RUB 0.39338
1.94%
Market CapRUB 57.79B
VolumeRUB 9.9B

Data provided by Coingecko API

More Cryptocurrencies

5692
RUB 0.00000014
8.30%
Market CapRUB 9.23M
VolumeRUB 49,481
5691
RUB 0.00092357
0.95%
Market CapRUB 9.23M
VolumeRUB 841
5694
RUB 0.096903
6.58%
Market CapRUB 9.2M
VolumeRUB 56,443
5696
RUB 0.373254
11.49%
Market CapRUB 9.19M
VolumeRUB 14,256
Market CapRUB 9.18M
VolumeRUB 536,112

Data provided by Coingecko API