Wrapped Samsunspor (Kayen) (WSAM) Live Price

Wrapped Samsunspor (Kayen) logo
WSAMWrapped Samsunspor (Kayen)
RUB 29.79+ 0.11%
Market Cap
RUB 5.12M
0.34%
Volume (24)
RUB 30,002
0.39%
Circulating Supply
171,617 WSAM
Issue Date
-

Data provided by Coingecko API

WSAM price Statistics

Wrapped Samsunspor (Kayen) Price Today

Wrapped Samsunspor (Kayen) Price
RUB 29.79

Price Change

RUB 0.03311279
0.11%
24h Low / 24h High
RUB 29 / RUB 30.16

Trading Volume

RUB 30,002
0.39%
Volume / Market Cap
0.0058583754
Market Dominance
0.0000017333429%
Market Rank
#6919

Wrapped Samsunspor (Kayen) Supply

Circulating Supply
171,617 WSAM
Total Supply
171,617 WSAM
Max Supply
0 WSAM

Wrapped Samsunspor (Kayen) Market Cap

Market Cap
RUB 5,121,215
0.34%

Fully Diluted
Market Cap

RUB 5,121,215
0.19%

Wrapped Samsunspor (Kayen) Price Yesterday

Yesterday's Low / High
RUB 29.75764 / RUB 29.811451
Yesterday's Open / Close
RUB 29.811451 / RUB 29.75764
Yesterday's Change
0.02%
Yesterday's Volume
RUB 112,280.75

Wrapped Samsunspor (Kayen) Price History

7d Low / 7d High
RUB 0.32750954 / RUB 0.36167954
30d Low / 30d High
RUB 29.407638 / RUB 31.141372
90d Low / 90d High
RUB 29.407638 / RUB 31.141372
52 Week Low / 52 Week High
RUB 29.407638 / RUB 33.1838
All Time HighNov 8, 2024 (3 months ago)
RUB 67.59
55.99%
All Time LowFeb 3, 2025 (20 days ago)
RUB 24.52
21.33%

Data provided by Coingecko API

WSAM to RUB converter

Wrapped Samsunspor (Kayen)
Wrapped Samsunspor (Kayen)WSAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Samsunspor (Kayen) Price Chart (WSAM to RUB)

WSAMRUB by TradingView

Wrapped Samsunspor (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Samsunspor (Kayen) Historical Price Data (RUB)

Date
2/22/2025
RUB 29.968665
RUB 0
RUB 31.141372
RUB 29.637488
2/21/2025
RUB 30.952904
RUB 29.968665
RUB 30.952904
RUB 29.407638
2/20/2025
RUB 30.289021
RUB 30.952904
RUB 30.758821
RUB 29.585067
2/19/2025
RUB 30.999429
RUB 30.289021
RUB 31.000154
RUB 29.58176
2/18/2025
RUB 31.510698
RUB 30.999429
RUB 31.520237
RUB 30.254932
2/17/2025
RUB 31.975262
RUB 31.510698
RUB 33.1838
RUB 30.311719
2/16/2025
RUB 30.954094
RUB 31.975262
RUB 32.083767
RUB 30.354787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,887
0.73%
Market CapRUB 1.91T
VolumeRUB 15.64B
2
RUB 2,819.85
1.84%
Market CapRUB 340.72B
VolumeRUB 20.78B
3
RUB 2.57
0.50%
Market CapRUB 149.02B
VolumeRUB 2.04B
5
RUB 656.8
1.87%
Market CapRUB 95.89B
VolumeRUB 590.7M
6
RUB 167.75
2.60%
Market CapRUB 82.07B
VolumeRUB 1.83B
8
RUB 0.24235
1.85%
Market CapRUB 35.97B
VolumeRUB 687.81M

Data provided by Coingecko API

More Cryptocurrencies

6916
RUB 0.00054805
0.69%
Market CapRUB 5.14M
VolumeRUB 8,563
6917
RUB 0.477909
0%
Market CapRUB 5.58M
VolumeRUB 722
6918
RUB 0.00510772
0.05%
Market CapRUB 5.11M
VolumeRUB 317
Market CapRUB 5.12M
VolumeRUB 4,812
6921
RUB 513.58
0%
Market CapRUB 5.14M
VolumeRUB 1,870

Data provided by Coingecko API