Wrapped Samsunspor (Kayen) (WSAM) Live Price

Wrapped Samsunspor (Kayen) logo
WSAMWrapped Samsunspor (Kayen)
RUB 28.57 -2.78%
Market Cap
RUB 4.32M
0.40%
Volume (24)
RUB 514,718
0.32%
Circulating Supply
151,178 WSAM
Issue Date
-

Data provided by Coingecko API

WSAM price Statistics

Wrapped Samsunspor (Kayen) Price Today

Wrapped Samsunspor (Kayen) Price
RUB 28.57

Price Change

RUB -0.81661267
2.78%
24h Low / 24h High
RUB 28.42 / RUB 30.08

Trading Volume

RUB 514,718
0.32%
Volume / Market Cap
0.11916702
Market Dominance
0.0000014211528%
Market Rank
#8117

Wrapped Samsunspor (Kayen) Supply

Circulating Supply
151,178 WSAM
Total Supply
151,178 WSAM
Max Supply
0 WSAM

Wrapped Samsunspor (Kayen) Market Cap

Market Cap
RUB 4,319,299
0.40%

Fully Diluted
Market Cap

RUB 4,319,299
3.06%

Wrapped Samsunspor (Kayen) Price Yesterday

Yesterday's Low / High
RUB 29.426418 / RUB 29.519885
Yesterday's Open / Close
RUB 29.426418 / RUB 29.519885
Yesterday's Change
3.06%
Yesterday's Volume
RUB 103,569.94

Wrapped Samsunspor (Kayen) Price History

7d Low / 7d High
RUB 0.35529902 / RUB 0.37868724
30d Low / 30d High
RUB 29.386484 / RUB 30.293486
90d Low / 90d High
RUB 28.82155 / RUB 30.293486
52 Week Low / 52 Week High
RUB 28.626789 / RUB 30.293486
All Time HighNov 8, 2024 (9 months ago)
RUB 67.59
57.75%
All Time LowApr 22, 2025 (3 months ago)
RUB 19.32
47.86%

Data provided by Coingecko API

WSAM to RUB converter

Wrapped Samsunspor (Kayen)
Wrapped Samsunspor (Kayen)WSAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Samsunspor (Kayen) Price Chart (WSAM to RUB)

WSAMRUB by TradingView

Wrapped Samsunspor (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Samsunspor (Kayen) Historical Price Data (RUB)

Date
8/9/2025
RUB 30.059859
RUB 0
RUB 30.293486
RUB 29.386484
8/8/2025
RUB 29.674808
RUB 30.059859
RUB 30.13969
RUB 29.410507
8/7/2025
RUB 29.738457
RUB 29.674808
RUB 29.825761
RUB 29.218755
8/6/2025
RUB 29.294942
RUB 29.738457
RUB 29.779617
RUB 28.80862
8/5/2025
RUB 29.838069
RUB 29.294942
RUB 29.933203
RUB 28.626789
8/4/2025
RUB 29.505911
RUB 29.838069
RUB 30.148042
RUB 29.449969
8/3/2025
RUB 29.368957
RUB 29.505911
RUB 29.629304
RUB 29.146924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 52 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,105
1.23%
Market CapRUB 2.35T
VolumeRUB 33.41B
2
RUB 4,226.27
1.54%
Market CapRUB 510.16B
VolumeRUB 34.65B
3
RUB 3.25
1.63%
Market CapRUB 192.67B
VolumeRUB 4.41B
5
RUB 808.05
0.35%
Market CapRUB 112.49B
VolumeRUB 905.98M
6
RUB 181.23
0.99%
Market CapRUB 97.78B
VolumeRUB 5.95B
9
RUB 0.236793
0.88%
Market CapRUB 35.59B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

8114
RUB 0.36215
0.91%
Market CapRUB 4.32M
VolumeRUB 386
8115
RUB 0.00432545
22.81%
Market CapRUB 4.32M
VolumeRUB 187,346
8116
RUB 4.32
1.72%
Market CapRUB 4.32M
VolumeRUB 14,069
8118
RUB 0.00583592
0%
Market CapRUB 4.38M
VolumeRUB 3,243
8119
RUB 0.00432737
0.94%
Market CapRUB 4.32M
VolumeRUB 2,918

Data provided by Coingecko API