Wrapped USDM (WUSDM) Live Price

Wrapped USDM logo
WUSDMWrapped USDM
JPY 160,72+ 0.37%
Market Cap
JPY 803,21M
0.14%
Volume (24)
JPY 16 417 686
0.53%
Circulating Supply
4 997 641 WUSDM
Issue Date
-

Data provided by Coingecko API

WUSDM price Statistics

Wrapped USDM Price Today

Wrapped USDM Price
JPY 160,72

Price Change

JPY 0,595209
0.37%
24h Low / 24h High
JPY 159,6 / JPY 161,28

Trading Volume

JPY 16 417 686
0.53%
Volume / Market Cap
0,020440116
Market Dominance
0,00021865212%
Market Rank
#1855

Wrapped USDM Supply

Circulating Supply
4 997 640,748 WUSDM
Total Supply
4 997 640,748 WUSDM
Max Supply
0 WUSDM

Wrapped USDM Market Cap

Market Cap
JPY 803 209 030
0.14%

Fully Diluted
Market Cap

JPY 803 209 030
0.02%

Wrapped USDM Price Yesterday

Yesterday's Low / High
JPY 160,73021 / JPY 160,76382
Yesterday's Open / Close
JPY 160,73021 / JPY 160,76382
Yesterday's Change
0.02%
Yesterday's Volume
JPY 19 638 035

Wrapped USDM Price History

7d Low / 7d High
JPY 1,04206 / JPY 1,0582865
30d Low / 30d High
JPY 159,61779 / JPY 161,16297
90d Low / 90d High
JPY 159,61779 / JPY 162,0577
52 Week Low / 52 Week High
JPY 158,69011 / JPY 162,0577
All Time Highjanv. 10, 2024 (9 months ago)
JPY 162,85
1.32%
All Time Lowjanv. 3, 2024 (10 months ago)
JPY 139,03
15.59%

Data provided by Coingecko API

WUSDM to JPY converter

Wrapped USDM
Wrapped USDMWUSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped USDM Price Chart (WUSDM to JPY)

WUSDMJPY by TradingView

Wrapped USDM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped USDM Historical Price Data (JPY)

Date
01/11/2024
JPY 159,821466
JPY 0
JPY 161,162975
JPY 159,778807
31/10/2024
JPY 161,325924
JPY 159,821466
JPY 161,592357
JPY 159,617786
30/10/2024
JPY 161,265577
JPY 161,325924
JPY 161,977605
JPY 161,144388
29/10/2024
JPY 161,455419
JPY 161,265577
JPY 162,057695
JPY 160,970511
28/10/2024
JPY 160,905989
JPY 161,455419
JPY 161,517521
JPY 160,517522
27/10/2024
JPY 159,541033
JPY 160,905989
JPY 161,279464
JPY 159,522379
26/10/2024
JPY 158,965135
JPY 159,541033
JPY 159,731457
JPY 158,690108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

19 hours, 22 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 503
0.12%
Market CapJPY 1,38T
VolumeJPY 48,22B
2
JPY 2 504,04
0.05%
Market CapJPY 301,63B
VolumeJPY 17,7B
4
JPY 574,94
0.65%
Market CapJPY 83,92B
VolumeJPY 775,03M
5
JPY 166,68
0.15%
Market CapJPY 78,51B
VolumeJPY 3,44B
7
JPY 0,513984
0.43%
Market CapJPY 29,25B
VolumeJPY 1,22B
9
JPY 0,160951
1.19%
Market CapJPY 23,63B
VolumeJPY 2,52B

Data provided by Coingecko API

More Cryptocurrencies

1852
JPY 160,63
0.32%
Market CapJPY 802,79M
VolumeJPY 16,4M
1853
JPY 9,32
8.88%
Market CapJPY 802,67M
VolumeJPY 6,23M
1854
JPY 0,03219627
0.50%
Market CapJPY 802,52M
VolumeJPY 768,6M
1856
JPY 0,78064
32.18%
Market CapJPY 801,28M
VolumeJPY 781,39M
1857
Market CapJPY 776,68M
VolumeJPY 56 179

Data provided by Coingecko API