AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
JPY 6,18+ 8.59%
Market Cap
JPY 531,42M
9.20%
Volume (24)
JPY 7 206 218
32.58%
Circulating Supply
86 100 000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
JPY 6,18

Price Change

JPY 0,488389
8.59%
24h Low / 24h High
JPY 5,63 / JPY 6,42

Trading Volume

JPY 7 206 218
32.58%
Volume / Market Cap
0,013560304
Market Dominance
0,00013059665%
Market Rank
#2396

AlphPad Supply

Circulating Supply
86 100 000 APAD
Total Supply
100 000 000 APAD
Max Supply
100 000 000 APAD

AlphPad Market Cap

Market Cap
JPY 531 420 090
9.20%

Fully Diluted
Market Cap

JPY 617 212 650
0.87%

AlphPad Price Yesterday

Yesterday's Low / High
JPY 6,2140685 / JPY 6,2390135
Yesterday's Open / Close
JPY 6,2140685 / JPY 6,2390135
Yesterday's Change
0.75%
Yesterday's Volume
JPY 2 962 901,7

AlphPad Price History

7d Low / 7d High
JPY 0,033824882 / JPY 0,047932782
30d Low / 30d High
JPY 5,4360951 / JPY 6,2390135
90d Low / 90d High
JPY 5,2623398 / JPY 6,2390135
52 Week Low / 52 Week High
JPY 5,2623398 / JPY 7,3171788
All Time Highnov. 2, 2024 (14 days ago)
JPY 9,67
36.53%
All Time Lowoct. 27, 2024 (20 days ago)
JPY 5,2
17.98%

Data provided by Coingecko API

APAD to JPY converter

AlphPad
AlphPadAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to JPY)

APADJPY by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (JPY)

Date
15/11/2024
JPY 5,731044
JPY 0
JPY 6,239014
JPY 5,436095
14/11/2024
JPY 5,26234
JPY 5,731044
JPY 5,763438
JPY 5,26234
13/11/2024
JPY 6,051645
JPY 5,26234
JPY 6,056356
JPY 5,276729
12/11/2024
JPY 6,197879
JPY 6,051645
JPY 6,197879
JPY 5,56237
11/11/2024
JPY 6,537644
JPY 6,197879
JPY 6,633366
JPY 5,729678
10/11/2024
JPY 7,317179
JPY 6,537644
JPY 7,317179
JPY 6,546426
09/11/2024
JPY 7,28542
JPY 7,317179
JPY 7,28542
JPY 6,611769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 649
1.30%
Market CapJPY 1,79T
VolumeJPY 64,75B
2
JPY 3 146,78
3.54%
Market CapJPY 379,05B
VolumeJPY 31,12B
4
JPY 214,6
2.12%
Market CapJPY 101,38B
VolumeJPY 6,85B
5
JPY 624,93
2.00%
Market CapJPY 91,18B
VolumeJPY 1,72B
6
JPY 1,15
30.23%
Market CapJPY 65,44B
VolumeJPY 24,85B
7
JPY 0,367716
1.96%
Market CapJPY 54,05B
VolumeJPY 10,95B

Data provided by Coingecko API

More Cryptocurrencies

2394
JPY 0,00026828
9.71%
Market CapJPY 533,87M
VolumeJPY 16,37M
2393
JPY 162,93
0.32%
Market CapJPY 533,03M
VolumeJPY 13,6M
2395
JPY 124,86
0.09%
Market CapJPY 531,55M
VolumeJPY 8,3M
2397
JPY 0,053099
8.08%
Market CapJPY 530,99M
VolumeJPY 1,9M
2398
JPY 1,96
0.70%
Market CapJPY 530,94M
VolumeJPY 64,21M

Data provided by Coingecko API