AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
JPY 9,34+ 9.19%
Market Cap
JPY 804,44M
9.21%
Volume (24)
JPY 6 243 154
13.24%
Circulating Supply
86 100 000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
JPY 9,34

Price Change

JPY 0,786491
9.19%
24h Low / 24h High
JPY 8,44 / JPY 9,43

Trading Volume

JPY 6 243 154
13.24%
Volume / Market Cap
0,0077608829
Market Dominance
0,00021898685%
Market Rank
#1854

AlphPad Supply

Circulating Supply
86 100 000 APAD
Total Supply
100 000 000 APAD
Max Supply
100 000 000 APAD

AlphPad Market Cap

Market Cap
JPY 804 438 630
9.21%

Fully Diluted
Market Cap

JPY 934 307 350
1.79%

AlphPad Price Yesterday

Yesterday's Low / High
JPY 9,0783181 / JPY 9,2791701
Yesterday's Open / Close
JPY 9,2791701 / JPY 9,0783181
Yesterday's Change
1.76%
Yesterday's Volume
JPY 8 255 686,6

AlphPad Price History

7d Low / 7d High
JPY 0,034216584 / JPY 0,061593549
30d Low / 30d High
JPY 8,0083182 / JPY 9,2879696
90d Low / 90d High
JPY 6,7870904 / JPY 9,2879696
52 Week Low / 52 Week High
JPY 5,2106724 / JPY 9,2879696
All Time Highnov. 2, 2024 (0 days ago)
JPY 9,43
0.73%
All Time Lowoct. 27, 2024 (5 days ago)
JPY 5,2
79.93%

Data provided by Coingecko API

APAD to JPY converter

AlphPad
AlphPadAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to JPY)

APADJPY by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (JPY)

Date
01/11/2024
JPY 8,338676
JPY 0
JPY 9,28797
JPY 8,338676
31/10/2024
JPY 7,832894
JPY 8,338676
JPY 9,209044
JPY 7,695076
30/10/2024
JPY 7,581749
JPY 7,832894
JPY 7,747208
JPY 7,322145
29/10/2024
JPY 6,59356
JPY 7,581749
JPY 7,635711
JPY 6,587894
28/10/2024
JPY 5,556204
JPY 6,59356
JPY 6,701848
JPY 5,556204
27/10/2024
JPY 5,816662
JPY 5,556204
JPY 5,816662
JPY 5,210672
26/10/2024
JPY 6,008314
JPY 5,816662
JPY 6,046794
JPY 5,744619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 556
0.34%
Market CapJPY 1,38T
VolumeJPY 47,77B
2
JPY 2 506,15
0.26%
Market CapJPY 302,04B
VolumeJPY 17,45B
4
JPY 574,51
0.31%
Market CapJPY 83,86B
VolumeJPY 754,99M
5
JPY 166,34
0.34%
Market CapJPY 78,37B
VolumeJPY 3,38B
7
JPY 0,512536
0.11%
Market CapJPY 29,17B
VolumeJPY 1,16B
9
JPY 0,161581
2.12%
Market CapJPY 23,74B
VolumeJPY 2,3B

Data provided by Coingecko API

More Cryptocurrencies

1852
JPY 0,997677
9.58%
Market CapJPY 807,82M
VolumeJPY 7,13M
1853
JPY 0,03225929
1.09%
Market CapJPY 807,33M
VolumeJPY 771,76M
1850
Market CapJPY 807,05M
VolumeJPY 22,48M
1855
JPY 160,81
0.54%
Market CapJPY 803,65M
VolumeJPY 16,4M
1856
JPY 0,805847
0.44%
Market CapJPY 802,26M
VolumeJPY 210,71M

Data provided by Coingecko API