X-GAME (XG) Live Price

X-GAME logo
XGX-GAME
ETH 0,000044 -8.32%
Market Cap
ETH 0
0%
Volume (24)
ETH 28
0.16%
Circulating Supply
0 XG
Issue Date
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
ETH 0,00004414

Price Change

ETH -0,0000040046493
8.32%
24h Low / 24h High
ETH 0,00004372 / ETH 0,0000507

Trading Volume

ETH 28,245556
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1 000 000 000 XG
Max Supply
1 000 000 000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

ETH 44 169
9.97%

X-GAME Price Yesterday

Yesterday's Low / High
ETH 0,000048978993 / ETH 0,000049146164
Yesterday's Open / Close
ETH 0,000049146164 / ETH 0,000048978993
Yesterday's Change
10.03%
Yesterday's Volume
ETH 26,889939

X-GAME Price History

7d Low / 7d High
ETH 0,13906643 / ETH 0,20880671
30d Low / 30d High
ETH 0,000045079613 / ETH 0,000050439937
90d Low / 90d High
ETH 0,000042742635 / ETH 0,000050439937
52 Week Low / 52 Week High
ETH 0,000042742635 / ETH 0,000068759437
All Time Highoct. 3, 2024 (1 months ago)
ETH 0,00013551
67.40%
All Time Lownov. 13, 2024 (2 days ago)
ETH 0,00004243
4.12%

Data provided by Coingecko API

XG to ETH converter

X-GAME
X-GAMEXG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time X-GAME Price Chart (XG to ETH)

XGETH by TradingView

X-GAME Exchanges

Instant crypto to crypto exchange coming soon!

X-GAME Historical Price Data (ETH)

Date
15/11/2024
ETH 0,000047
ETH 0
ETH 0,00005
ETH 0,000047
14/11/2024
ETH 0,000044
ETH 0,000047
ETH 0,000047
ETH 0,000044
13/11/2024
ETH 0,000047
ETH 0,000044
ETH 0,000047
ETH 0,000043
12/11/2024
ETH 0,000046
ETH 0,000047
ETH 0,000048
ETH 0,000046
11/11/2024
ETH 0,000053
ETH 0,000046
ETH 0,000053
ETH 0,000046
10/11/2024
ETH 0,000063
ETH 0,000053
ETH 0,000063
ETH 0,000051
09/11/2024
ETH 0,000068
ETH 0,000063
ETH 0,000069
ETH 0,000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91 182
1.37%
Market CapETH 1,8T
VolumeETH 65,65B
2
eth
EthereumETH
ETH 3 187,22
2.48%
Market CapETH 383,67B
VolumeETH 33,35B
4
ETH 220,93
2.90%
Market CapETH 104,24B
VolumeETH 7,53B
5
ETH 628,27
1.19%
Market CapETH 91,65B
VolumeETH 1,73B
6
ETH 1,062
21.65%
Market CapETH 60,46B
VolumeETH 17,95B
7
ETH 0,376593
0.78%
Market CapETH 55,26B
VolumeETH 11,93B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26,606061
5.51%
Market CapETH 526,31M
VolumeETH 29,36M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,42M
VolumeETH 13,35M
3
ETH 0,00035449
7.19%
Market CapETH 43,03M
VolumeETH 33,95M
4
ETH 0,06665261
4.99%
Market CapETH 31,43M
VolumeETH 2,31M
5
ETH 0,21088968
4.91%
Market CapETH 30,77M
VolumeETH 469 799

Data provided by Coingecko API