X-GAME (XG) Live Price

X-GAME logo
XGX-GAME
GBP 0,111278 -5.66%
Market Cap
GBP 0
0%
Volume (24)
GBP 71 228
0.02%
Circulating Supply
0 XG
Issue Date
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
GBP 0,111278

Price Change

GBP -0,0066796355
5.66%
24h Low / 24h High
GBP 0,110599 / GBP 0,121547

Trading Volume

GBP 71 228
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1 000 000 000 XG
Max Supply
1 000 000 000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

GBP 111 342 220
7.63%

X-GAME Price Yesterday

Yesterday's Low / High
GBP 0,12025067 / GBP 0,12083034
Yesterday's Open / Close
GBP 0,12083034 / GBP 0,12025067
Yesterday's Change
7.68%
Yesterday's Volume
GBP 66 111,373

X-GAME Price History

7d Low / 7d High
GBP 0,13906643 / GBP 0,20880671
30d Low / 30d High
GBP 0,11142426 / GBP 0,12143701
90d Low / 90d High
GBP 0,10951064 / GBP 0,12568239
52 Week Low / 52 Week High
GBP 0,10951064 / GBP 0,16164646
All Time Highoct. 1, 2024 (1 months ago)
GBP 0,24507
54.54%
All Time Lownov. 13, 2024 (3 days ago)
GBP 0,108917
2.29%

Data provided by Coingecko API

XG to GBP converter

X-GAME
X-GAMEXG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time X-GAME Price Chart (XG to GBP)

XGGBP by TradingView

X-GAME Exchanges

Instant crypto to crypto exchange coming soon!

X-GAME Historical Price Data (GBP)

Date
15/11/2024
GBP 0,113474
GBP 0
GBP 0,121437
GBP 0,113169
14/11/2024
GBP 0,109641
GBP 0,113474
GBP 0,113687
GBP 0,109511
13/11/2024
GBP 0,120636
GBP 0,109641
GBP 0,120636
GBP 0,110053
12/11/2024
GBP 0,120842
GBP 0,120636
GBP 0,125682
GBP 0,118526
11/11/2024
GBP 0,129416
GBP 0,120842
GBP 0,129693
GBP 0,113348
10/11/2024
GBP 0,152472
GBP 0,129416
GBP 0,152888
GBP 0,128188
09/11/2024
GBP 0,155197
GBP 0,152472
GBP 0,161646
GBP 0,149151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91 009
1.45%
Market CapGBP 1,8T
VolumeGBP 74,82B
2
GBP 3 178,66
2.23%
Market CapGBP 382,41B
VolumeGBP 32,9B
4
GBP 219,6
2.81%
Market CapGBP 103,45B
VolumeGBP 7,62B
5
GBP 627,01
1.25%
Market CapGBP 91,35B
VolumeGBP 1,58B
6
GBP 1,063
22.96%
Market CapGBP 60,29B
VolumeGBP 18,02B
7
GBP 0,375125
0.82%
Market CapGBP 54,95B
VolumeGBP 11,98B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58 128
1.83%
Market CapGBP 1,15T
VolumeGBP 63,02B
2
GBP 2 184,27
7.78%
Market CapGBP 263,22B
VolumeGBP 29B
3
GBP 0,774126
0.01%
Market CapGBP 93,98B
VolumeGBP 72,29B
4
GBP 145,66
2.30%
Market CapGBP 68,69B
VolumeGBP 5,04B
5
GBP 460,67
2.41%
Market CapGBP 67,25B
VolumeGBP 1,06B

Data provided by Coingecko API