X-GAME (XG) Live Price

X-GAME logo
XGX-GAME
ETH 0.000076 -0.32%
Market Cap
ETH 0
0%
Volume (24)
ETH 3
0.97%
Circulating Supply
0 XG
Issue Date
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
ETH 0.0000758

Price Change

ETH <0.000001
0.32%
24h Low / 24h High
ETH 0.00006727 / ETH 0.00007615

Trading Volume

ETH 3.322683
0.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1,000,000,000 XG
Max Supply
1,000,000,000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

ETH 75,379
11.24%

X-GAME Price Yesterday

Yesterday's Low / High
ETH 0.000067274941 / ETH 0.000068255516
Yesterday's Open / Close
ETH 0.000067274941 / ETH 0.000068255516
Yesterday's Change
11.86%
Yesterday's Volume
ETH 5.593563

X-GAME Price History

7d Low / 7d High
ETH 0.16969692 / ETH 0.23348696
30d Low / 30d High
ETH 0.000067274941 / ETH 0.000077850941
90d Low / 90d High
ETH 0.000067274941 / ETH 0.000094113228
52 Week Low / 52 Week High
ETH 0.000067274941 / ETH 0.000095764804
All Time HighFeb 3, 2025 (28 days ago)
ETH 0.00014653
48.56%
All Time LowFeb 9, 2025 (22 days ago)
ETH 0.00002501
201.34%

Data provided by Coingecko API

XG to ETH converter

X-GAME
X-GAMEXG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time X-GAME Price Chart (XG to ETH)

XGETH by TradingView

X-GAME Exchanges

Instant crypto to crypto exchange coming soon!

X-GAME Historical Price Data (ETH)

Date
3/2/2025
ETH 0.000078
ETH 0
ETH 0.000078
ETH 0.000067
3/1/2025
ETH 0.000077
ETH 0.000078
ETH 0.000079
ETH 0.000075
2/28/2025
ETH 0.00009
ETH 0.000077
ETH 0.000094
ETH 0.000077
2/27/2025
ETH 0.000092
ETH 0.00009
ETH 0.000096
ETH 0.000091
2/26/2025
ETH 0.000087
ETH 0.000092
ETH 0.000096
ETH 0.000086
2/25/2025
ETH 0.000089
ETH 0.000087
ETH 0.000094
ETH 0.000088
2/24/2025
ETH 0.000078
ETH 0.000089
ETH 0.000088
ETH 0.000078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,766
1.90%
Market CapETH 1.78T
VolumeETH 74.04B
2
eth
EthereumETH
ETH 2,273.48
1.44%
Market CapETH 274.89B
VolumeETH 40.25B
3
ETH 2.59
5.03%
Market CapETH 150.07B
VolumeETH 15.82B
5
ETH 590.36
4.29%
Market CapETH 86.09B
VolumeETH 1.79B
6
ETH 156.71
6.00%
Market CapETH 79.63B
VolumeETH 13.93B
9
ETH 0.214458
0.23%
Market CapETH 31.81B
VolumeETH 3.63B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 37.776762
2.61%
Market CapETH 749.03M
VolumeETH 35.39M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.58M
VolumeETH 17.35M
3
ETH 0.00046791
10.02%
Market CapETH 66.52M
VolumeETH 34.26M
4
ETH 0.00095707
0.58%
Market CapETH 55.49M
VolumeETH 3.06M
5
ETH 0.26824755
3.14%
Market CapETH 39.12M
VolumeETH 738,142

Data provided by Coingecko API