X-GAME (XG) Live Price

X-GAME logo
XGX-GAME
ETH 0.000049+ 4.28%
Market Cap
ETH 0
0%
Volume (24)
ETH 27
1.93%
Circulating Supply
0 XG
Issue Date
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
ETH 0.00004915

Price Change

ETH 0.00000202
4.28%
24h Low / 24h High
ETH 0.00004636 / ETH 0.0000507

Trading Volume

ETH 26.889939
1.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1,000,000,000 XG
Max Supply
1,000,000,000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

ETH 49,146
5.57%

X-GAME Price Yesterday

Yesterday's Low / High
ETH 0.000046104294 / ETH 0.000047006081
Yesterday's Open / Close
ETH 0.000047006081 / ETH 0.000046104294
Yesterday's Change
5.57%
Yesterday's Volume
ETH 25.596511

X-GAME Price History

7d Low / 7d High
ETH 0.13906643 / ETH 0.20880671
30d Low / 30d High
ETH 0.00004306651 / ETH 0.000047006081
90d Low / 90d High
ETH 0.000042742635 / ETH 0.000048623227
52 Week Low / 52 Week High
ETH 0.000042742635 / ETH 0.000073506681
All Time HighOct 3, 2024 (1 months ago)
ETH 0.00013551
63.86%
All Time LowNov 13, 2024 (2 days ago)
ETH 0.00004243
15.42%

Data provided by Coingecko API

XG to ETH converter

X-GAME
X-GAMEXG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time X-GAME Price Chart (XG to ETH)

XGETH by TradingView

X-GAME Exchanges

Instant crypto to crypto exchange coming soon!

X-GAME Historical Price Data (ETH)

Date
11/14/2024
ETH 0.000044
ETH 0
ETH 0.000047
ETH 0.000044
11/13/2024
ETH 0.000047
ETH 0.000044
ETH 0.000047
ETH 0.000043
11/12/2024
ETH 0.000046
ETH 0.000047
ETH 0.000048
ETH 0.000046
11/11/2024
ETH 0.000053
ETH 0.000046
ETH 0.000053
ETH 0.000046
11/10/2024
ETH 0.000063
ETH 0.000053
ETH 0.000063
ETH 0.000051
11/9/2024
ETH 0.000068
ETH 0.000063
ETH 0.000069
ETH 0.000063
11/8/2024
ETH 0.000071
ETH 0.000068
ETH 0.000074
ETH 0.000067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 14 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,094
4.51%
Market CapETH 1.8T
VolumeETH 90.49B
2
eth
EthereumETH
ETH 3,100.34
1.59%
Market CapETH 373.52B
VolumeETH 32.51B
4
ETH 219.11
5.25%
Market CapETH 103.4B
VolumeETH 7.65B
5
ETH 618.66
0.04%
Market CapETH 90.27B
VolumeETH 2.07B
6
ETH 0.380717
6.02%
Market CapETH 55.88B
VolumeETH 14.47B
7
ETH 0.891659
15.89%
Market CapETH 50.75B
VolumeETH 13.23B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.606061
5.51%
Market CapETH 526.31M
VolumeETH 29.36M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.42M
VolumeETH 13.35M
3
ETH 0.00035449
7.19%
Market CapETH 43.03M
VolumeETH 33.95M
4
ETH 0.06665261
4.99%
Market CapETH 31.43M
VolumeETH 2.31M
5
ETH 0.21088968
4.91%
Market CapETH 30.77M
VolumeETH 469,799

Data provided by Coingecko API