X-GAME (XG) Live Price

X-GAME logo
XGX-GAME
ETH 0.000105 -5.93%
Market Cap
ETH 0
0%
Volume (24)
ETH 27
2.83%
Circulating Supply
0 XG
Issue Date
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
ETH 0.00010513

Price Change

ETH -0.0000066319391
5.93%
24h Low / 24h High
ETH 0.00010485 / ETH 0.00011381

Trading Volume

ETH 26.658539
2.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1,000,000,000 XG
Max Supply
1,000,000,000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

ETH 105,134
6.03%

X-GAME Price Yesterday

Yesterday's Low / High
ETH 0.00011152092 / ETH 0.00011224617
Yesterday's Open / Close
ETH 0.00011152092 / ETH 0.00011224617
Yesterday's Change
6.04%
Yesterday's Volume
ETH 50.725238

X-GAME Price History

7d Low / 7d High
ETH 0.35765504 / ETH 0.39288211
30d Low / 30d High
ETH 0.00011056995 / ETH 0.0001171697
90d Low / 90d High
ETH 0.00011056995 / ETH 0.00012421579
52 Week Low / 52 Week High
ETH 0.00010411587 / ETH 0.00012421579
All Time HighJan 2, 2025 (29 days ago)
ETH 0.00014568
28.03%
All Time LowDec 10, 2024 (1 months ago)
ETH 0.00003006
248.80%

Data provided by Coingecko API

XG to ETH converter

X-GAME
X-GAMEXG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time X-GAME Price Chart (XG to ETH)

XGETH by TradingView

X-GAME Exchanges

Instant crypto to crypto exchange coming soon!

X-GAME Historical Price Data (ETH)

Date
1/30/2025
ETH 0.000117
ETH 0
ETH 0.000117
ETH 0.000111
1/29/2025
ETH 0.000117
ETH 0.000117
ETH 0.000117
ETH 0.000114
1/28/2025
ETH 0.000116
ETH 0.000117
ETH 0.000118
ETH 0.000112
1/27/2025
ETH 0.000121
ETH 0.000116
ETH 0.000124
ETH 0.000116
1/26/2025
ETH 0.000118
ETH 0.000121
ETH 0.000119
ETH 0.000115
1/25/2025
ETH 0.000115
ETH 0.000118
ETH 0.000119
ETH 0.000115
1/24/2025
ETH 0.000105
ETH 0.000115
ETH 0.000114
ETH 0.000104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 9 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,697
0.34%
Market CapETH 2.1T
VolumeETH 30.97B
2
eth
EthereumETH
ETH 3,402.42
3.95%
Market CapETH 410.26B
VolumeETH 21.91B
3
ETH 3.11
0.77%
Market CapETH 179.71B
VolumeETH 3.96B
5
ETH 240.38
1.17%
Market CapETH 117.05B
VolumeETH 4.24B
6
ETH 686.79
0.60%
Market CapETH 100.29B
VolumeETH 408.93M
8
ETH 0.339583
0.54%
Market CapETH 50.29B
VolumeETH 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API