X-GAME (XG) Live Price

X-GAME logo
XGX-GAME
0,13316 -5.81%
Market Cap
€0
0%
Volume (24)
85 235
0.02%
Circulating Supply
0 XG
Issue Date
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
€0,13316

Price Change

€-0,00821843
5.81%
24h Low / 24h High
€0,132348 / €0,145664

Trading Volume

€85 235
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1 000 000 000 XG
Max Supply
1 000 000 000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

€133 236 840
7.61%

X-GAME Price Yesterday

Yesterday's Low / High
€0,14386073 / €0,14455421
Yesterday's Open / Close
€0,14455421 / €0,14386073
Yesterday's Change
7.66%
Yesterday's Volume
€79 091,703

X-GAME Price History

7d Low / 7d High
€0,13906643 / €0,20880671
30d Low / 30d High
€0,13405674 / €0,14549596
90d Low / 90d High
€0,1317158 / €0,15169518
52 Week Low / 52 Week High
€0,1317158 / €0,19480956
All Time Highoct. 1, 2024 (1 months ago)
€0,29404
54.66%
All Time Lownov. 13, 2024 (3 days ago)
€0,130709
2.00%

Data provided by Coingecko API

XG to EUR converter

X-GAME
X-GAMEXG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time X-GAME Price Chart (XG to EUR)

XGEUR by TradingView

X-GAME Exchanges

Instant crypto to crypto exchange coming soon!

X-GAME Historical Price Data (EUR)

Date
15/11/2024
€0,136492
€0
€0,145496
€0,136038
14/11/2024
€0,131877
€0,136492
€0,136711
€0,131716
13/11/2024
€0,144741
€0,131877
€0,144741
€0,132043
12/11/2024
€0,145892
€0,144741
€0,151695
€0,143074
11/11/2024
€0,155994
€0,145892
€0,156296
€0,136623
10/11/2024
€0,183753
€0,155994
€0,184254
€0,154554
09/11/2024
€0,186957
€0,183753
€0,19481
€0,179751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 55 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 908
1.33%
Market Cap€1,8T
Volume€75,17B
2
3 175,67
2.42%
Market Cap€382,62B
Volume€32,68B
4
219,33
2.56%
Market Cap€103,55B
Volume€7,63B
5
625,68
0.99%
Market Cap€91,26B
Volume€1,58B
6
1,06
22.23%
Market Cap€60,03B
Volume€18,23B
7
0,37
0.38%
Market Cap€54,96B
Volume€11,99B

Data provided by Coingecko API

More Cryptocurrencies

1
69 782
1.90%
Market Cap€1,38T
Volume€75,66B
2
2 622,16
7.86%
Market Cap€315,99B
Volume€34,82B
3
0,93
0.11%
Market Cap€112,82B
Volume€86,68B
4
174,93
2.42%
Market Cap€82,46B
Volume€6,05B
5
553,02
2.48%
Market Cap€80,74B
Volume€1,28B

Data provided by Coingecko API