X42 Protocol (X42) Live Price

X42 Protocol logo
X42X42 Protocol
INR 0,272279+1.19%
Market Cap
INR 5,97M
1.52%
Volume (24)
INR 11 939
0.11%
Circulating Supply
21 910 304 X42
Issue Date
-

Data provided by Coingecko API

X42 price Statistics

X42 Protocol Price Today

X42 Protocol Price
INR 0,272279

Price Change

INR 0,00320163
1.19%
24h Low / 24h High
INR 0,250279 / INR 0,274839

Trading Volume

INR 11 939,26
0.11%
Volume / Market Cap
0,0020013108
Market Dominance
0,0000028280531%
Market Rank
#4025

X42 Protocol Supply

Circulating Supply
21 910 304 X42
Total Supply
42 000 000 X42
Max Supply
0 X42

X42 Protocol Market Cap

Market Cap
INR 5 965 720
1.52%

Fully Diluted
Market Cap

INR 11 435 727
1.91%

X42 Protocol Price Yesterday

Yesterday's Low / High
INR 0,26701732 / INR 0,26730956
Yesterday's Open / Close
INR 0,26701732 / INR 0,26730956
Yesterday's Change
1.91%
Yesterday's Volume
INR 14 582,155

X42 Protocol Price History

7d Low / 7d High
INR 0,0024530207 / INR 0,0040105367
30d Low / 30d High
INR 0,26145629 / INR 0,2725923
90d Low / 90d High
INR 0,20903887 / INR 0,27326906
52 Week Low / 52 Week High
INR 0,20494167 / INR 0,33629325
All Time Highnov. 14, 2018 (5 years ago)
INR 116,23
99.77%
All Time Lowjanv. 27, 2023 (1 years ago)
INR 0,01222384
2127.44%

Data provided by Coingecko API

X42 to INR converter

X42 Protocol
X42 ProtocolX42
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time X42 Protocol Price Chart (X42 to INR)

X42INR by TradingView

X42 Protocol Exchanges

Instant crypto to crypto exchange coming soon!

X42 Protocol Historical Price Data (INR)

Date
17/05/2024
INR 0,262016
INR 0
INR 0,268998
INR 0,261456
16/05/2024
INR 0,263993
INR 0,262016
INR 0,272592
INR 0,248573
15/05/2024
INR 0,231938
INR 0,263993
INR 0,24823
INR 0,227056
14/05/2024
INR 0,209039
INR 0,231938
INR 0,273269
INR 0,209039
13/05/2024
INR 0,229437
INR 0,209039
INR 0,237281
INR 0,20976
12/05/2024
INR 0,254353
INR 0,229437
INR 0,25737
INR 0,204942
11/05/2024
INR 0,254324
INR 0,254353
INR 0,336293
INR 0,253671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 783
0.95%
Market CapINR 1,32T
VolumeINR 19,3B
2
INR 3 108,57
0.20%
Market CapINR 373,64B
VolumeINR 9,85B
4
INR 577,42
1.42%
Market CapINR 88,9B
VolumeINR 552,83M
8
INR 0,521645
1.04%
Market CapINR 28,84B
VolumeINR 482,17M
11
INR 0,480162
0.73%
Market CapINR 16,98B
VolumeINR 237,42M
567
INR 0,999841
0.82%
Market CapINR 70,82M
VolumeINR 341 934

Data provided by Coingecko API

More Cryptocurrencies

4022
INR 5,99
3.63%
Market CapINR 6M
VolumeINR 26 213
4023
INR 0,072231
0.53%
Market CapINR 5,98M
VolumeINR 2,17M
4024
INR 0,469246
3.86%
Market CapINR 5,97M
VolumeINR 655 027
4026
INR 0,00020745
1.56%
Market CapINR 5,93M
VolumeINR 393
4028
INR 0,086625
1.46%
Market CapINR 5,91M
VolumeINR 54 660

Data provided by Coingecko API