X42 Protocol (X42) Live Price

X42 Protocol logo
X42X42 Protocol
0,001894-2.53%
Market Cap
€41 540
2.56%
Volume (24)
131
0.12%
Circulating Supply
21 910 304 X42
Issue Date
-

Data provided by Coingecko API

X42 price Statistics

X42 Protocol Price Today

X42 Protocol Price
€0,00189418

Price Change

€-0,000049152848
2.53%
24h Low / 24h High
€0,0018551 / €0,00194687

Trading Volume

€130,59
0.12%
Volume / Market Cap
0,0031437169
Market Dominance
0,0000016561852%
Market Rank
#4189

X42 Protocol Supply

Circulating Supply
21 910 304 X42
Total Supply
42 000 000 X42
Max Supply
0 X42

X42 Protocol Market Cap

Market Cap
€41 540
2.56%

Fully Diluted
Market Cap

€79 628
0.31%

X42 Protocol Price Yesterday

Yesterday's Low / High
€0,0019005769 / €0,0019028711
Yesterday's Open / Close
€0,0019005769 / €0,0019028711
Yesterday's Change
0.40%
Yesterday's Volume
€131,03024

X42 Protocol Price History

7d Low / 7d High
€0,0020140271 / €0,0036286861
30d Low / 30d High
€0,0018604374 / €0,0022483376
90d Low / 90d High
€0,0018604374 / €0,0027785746
52 Week Low / 52 Week High
€0,0018604374 / €0,0033353069
All Time Highnov. 14, 2018 (5 years ago)
€1,43
99.87%
All Time Lowjanv. 27, 2023 (1 years ago)
€0,00013789
1274.34%

Data provided by Coingecko API

X42 to EUR converter

X42 Protocol
X42 ProtocolX42
Euro
EuroEUR

Data provided by Coingecko API

Real-Time X42 Protocol Price Chart (X42 to EUR)

X42EUR by TradingView

X42 Protocol Exchanges

Instant crypto to crypto exchange coming soon!

X42 Protocol Historical Price Data (EUR)

Date
24/05/2024
€0,001942
€0
€0,001947
€0,00186
22/05/2024
€0,001938
€0
€0,00195
€0,001914
21/05/2024
€0,001965
€0,001938
€0,00263
€0,001927
20/05/2024
€0,00275
€0,001965
€0,002779
€0,002561
19/05/2024
€0,003322
€0,00275
€0,003335
€0,002575
18/05/2024
€0,002954
€0,003322
€0,003322
€0,002766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 529
1.17%
Market Cap€1,35T
Volume€22,99B
2
3 712,91
2.36%
Market Cap€446B
Volume€20,02B
4
599,75
0.09%
Market Cap€92,34B
Volume€566,63M
8
0,53
1.28%
Market Cap€29,64B
Volume€920,32M
11
0,46
1.71%
Market Cap€16,24B
Volume€297,17M
585
1
0.01%
Market Cap€70,57M
Volume€342 632

Data provided by Coingecko API

More Cryptocurrencies

4186
Market Cap€43 214
Volume€0
4187
0
0.36%
Market Cap€42 260
Volume€26
4188
0,00000187
0.18%
Market Cap€42 110
Volume€81
4190
0,00004154
15.45%
Market Cap€41 522
Volume€1 021
4192
0,00000081
0%
Market Cap€41 564
Volume€0

Data provided by Coingecko API