Xai (XAI) Live Price

Xai logo
XAIXai
ETH 0,000091+ 1.47%
Market Cap
ETH 52 602
2.21%
Volume (24)
ETH 15 530
0.24%
Circulating Supply
578 500 320 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
ETH 0,00009086

Price Change

ETH 0,00000132
1.47%
24h Low / 24h High
ETH 0,00008795 / ETH 0,00009171

Trading Volume

ETH 15 530
0.24%
Volume / Market Cap
0,29523592
Market Dominance
0,0058031441%
Market Rank
#350

Xai Supply

Circulating Supply
578 500 316,294 XAI
Total Supply
1 303 779 606,422 XAI
Max Supply
2 500 000 000 XAI

Xai Market Cap

Market Cap
ETH 52 602
2.21%

Fully Diluted
Market Cap

ETH 118 550
1.45%

Xai Price Yesterday

Yesterday's Low / High
ETH 0,000089347166 / ETH 0,0000899043
Yesterday's Open / Close
ETH 0,0000899043 / ETH 0,000089347166
Yesterday's Change
1.38%
Yesterday's Volume
ETH 14 480,38

Xai Price History

7d Low / 7d High
ETH 0,19671402 / ETH 0,24352863
30d Low / 30d High
ETH 0,000084537288 / ETH 0,000090108179
90d Low / 90d High
ETH 0,0000790917 / ETH 0,000090108179
52 Week Low / 52 Week High
ETH 0,000077699334 / ETH 0,000090108179
All Time Highfévr. 25, 2024 (7 months ago)
ETH 0,00052172
82.62%
All Time Lowsept. 2, 2024 (25 days ago)
ETH 0,00007334
23.65%

Data provided by Coingecko API

XAI to ETH converter

Xai
XaiXAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to ETH)

XAIETH by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (ETH)

Date
26/09/2024
ETH 0,000086
ETH 0
ETH 0,00009
ETH 0,000085
25/09/2024
ETH 0,000085
ETH 0,000086
ETH 0,000089
ETH 0,000085
24/09/2024
ETH 0,000082
ETH 0,000085
ETH 0,000086
ETH 0,000081
23/09/2024
ETH 0,000079
ETH 0,000082
ETH 0,000082
ETH 0,000079
22/09/2024
ETH 0,00008
ETH 0,000079
ETH 0,000081
ETH 0,000078
21/09/2024
ETH 0,000079
ETH 0,00008
ETH 0,000081
ETH 0,000079
20/09/2024
ETH 0,000083
ETH 0,000079
ETH 0,000084
ETH 0,000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 1 minute and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 324
1.14%
Market CapETH 1,31T
VolumeETH 36,17B
2
eth
EthereumETH
ETH 2 720,63
2.26%
Market CapETH 327,43B
VolumeETH 15,91B
4
ETH 611,97
0.66%
Market CapETH 89,26B
VolumeETH 1,36B
5
ETH 159,4
1.35%
Market CapETH 74,73B
VolumeETH 4,04B
7
ETH 0,591022
0.68%
Market CapETH 33,39B
VolumeETH 1,54B
9
ETH 0,126269
5.63%
Market CapETH 18,45B
VolumeETH 1,66B

Data provided by Coingecko API

More Cryptocurrencies

347
ETH 0,00062064
1.10%
Market CapETH 54 430
VolumeETH 534
348
ETH 0,00026015
4.09%
Market CapETH 53 690
VolumeETH 112 518
349
ETH 0,00036788
2.39%
Market CapETH 53 421
VolumeETH 240
351
ETH 0,00005245
1.34%
Market CapETH 52 423
VolumeETH 166
352
ETH 0,00111609
17.53%
Market CapETH 51 519
VolumeETH 3 116

Data provided by Coingecko API