Xai (XAI) Live Price

Xai logo
XAIXai
ETH 0,000214-2.42%
Market Cap
ETH 59 243
2.66%
Volume (24)
ETH 4 827
1.41%
Circulating Supply
277 118 150 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
ETH 0,0002142

Price Change

ETH -0,0000053232292
2.42%
24h Low / 24h High
ETH 0,00021283 / ETH 0,00022251

Trading Volume

ETH 4 827
1.41%
Volume / Market Cap
0,081477981
Market Dominance
0,0073354331%
Market Rank
#316

Xai Supply

Circulating Supply
277 118 150 XAI
Total Supply
984 486 851 XAI
Max Supply
2 500 000 000 XAI

Xai Market Cap

Market Cap
ETH 59 243
2.66%

Fully Diluted
Market Cap

ETH 210 465
0.65%

Xai Price Yesterday

Yesterday's Low / High
ETH 0,00021480282 / ETH 0,0002155409
Yesterday's Open / Close
ETH 0,00021480282 / ETH 0,0002155409
Yesterday's Change
0.45%
Yesterday's Volume
ETH 4 881,6636

Xai Price History

7d Low / 7d High
ETH 0,61954951 / ETH 0,78153511
30d Low / 30d High
ETH 0,00021447134 / ETH 0,000221717
90d Low / 90d High
ETH 0,00021447134 / ETH 0,00023615945
52 Week Low / 52 Week High
ETH 0,00021447134 / ETH 0,00024452095
All Time Highfévr. 25, 2024 (2 months ago)
ETH 0,00052172
59.00%
All Time Lowjanv. 10, 2024 (4 months ago)
ETH 0,00018651
14.68%

Data provided by Coingecko API

XAI to ETH converter

Xai
XaiXAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to ETH)

XAIETH by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (ETH)

Date
10/05/2024
ETH 0,000219
ETH 0
ETH 0,000222
ETH 0,000214
09/05/2024
ETH 0,000223
ETH 0,000219
ETH 0,000224
ETH 0,000216
08/05/2024
ETH 0,000231
ETH 0,000223
ETH 0,000231
ETH 0,000224
07/05/2024
ETH 0,00024
ETH 0,000231
ETH 0,00024
ETH 0,00023
06/05/2024
ETH 0,000242
ETH 0,00024
ETH 0,000245
ETH 0,000239
05/05/2024
ETH 0,000237
ETH 0,000242
ETH 0,000244
ETH 0,000234
04/05/2024
ETH 0,000239
ETH 0,000237
ETH 0,000239
ETH 0,000236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 45 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60 880
2.90%
Market CapETH 1,2T
VolumeETH 24,29B
2
eth
EthereumETH
ETH 2 925,63
3.18%
Market CapETH 351,18B
VolumeETH 12,3B
4
ETH 587,92
1.04%
Market CapETH 90,47B
VolumeETH 986,54M
7
ETH 0,504828
2.34%
Market CapETH 27,87B
VolumeETH 1,02B
11
ETH 0,449057
2.52%
Market CapETH 15,88B
VolumeETH 304,79M
561
ETH 1
0.07%
Market CapETH 70,71M
VolumeETH 364 925

Data provided by Coingecko API

More Cryptocurrencies

314
ETH 0,00372394
0.69%
Market CapETH 59 537
VolumeETH 1 020
315
ETH 0,00000067
3.32%
Market CapETH 59 256
VolumeETH 1 461
317
ETH 0
0.04%
Market CapETH 59 113
VolumeETH 1 739
319
ETH 0,00000323
2.45%
Market CapETH 58 863
VolumeETH 1 555
321
ETH 0,00000727
1.86%
Market CapETH 58 845
VolumeETH 789

Data provided by Coingecko API