Xai (XAI) Live Price

Xai logo
XAIXai
BRL 3,9-2.65%
Market Cap
BRL 1,08B
2.16%
Volume (24)
BRL 156 873 790
3.00%
Circulating Supply
277 118 150 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
BRL 3,9

Price Change

BRL -0,10611479
2.65%
24h Low / 24h High
BRL 3,87 / BRL 4,42

Trading Volume

BRL 156 873 790
3.00%
Volume / Market Cap
0,14491664
Market Dominance
0,0083483057%
Market Rank
#294

Xai Supply

Circulating Supply
277 118 150 XAI
Total Supply
984 486 851 XAI
Max Supply
2 500 000 000 XAI

Xai Market Cap

Market Cap
BRL 1 082 510 600
2.16%

Fully Diluted
Market Cap

BRL 3 845 715 000
2.14%

Xai Price Yesterday

Yesterday's Low / High
BRL 3,9818806 / BRL 4,0011995
Yesterday's Open / Close
BRL 3,9818806 / BRL 4,0011995
Yesterday's Change
2.29%
Yesterday's Volume
BRL 62 099 977

Xai Price History

7d Low / 7d High
BRL 0,63800345 / BRL 0,85949724
30d Low / 30d High
BRL 3,9589091 / BRL 4,0744285
90d Low / 90d High
BRL 3,6958838 / BRL 4,0970646
52 Week Low / 52 Week High
BRL 3,3451159 / BRL 4,0970646
All Time Highfévr. 25, 2024 (1 months ago)
BRL 7,94
50.93%
All Time Lowjanv. 10, 2024 (3 months ago)
BRL 2,23
75.02%

Data provided by Coingecko API

XAI to BRL converter

Xai
XaiXAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to BRL)

XAIBRL by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (BRL)

Date
23/04/2024
BRL 3,998114
BRL 0
BRL 4,074429
BRL 3,958909
22/04/2024
BRL 4,000789
BRL 3,998114
BRL 4,097065
BRL 3,987551
21/04/2024
BRL 3,992411
BRL 4,000789
BRL 4,08247
BRL 3,919068
20/04/2024
BRL 3,588265
BRL 3,992411
BRL 3,985369
BRL 3,525195
19/04/2024
BRL 3,547924
BRL 3,588265
BRL 3,702442
BRL 3,345116
18/04/2024
BRL 3,528127
BRL 3,547924
BRL 3,590447
BRL 3,392823
17/04/2024
BRL 3,735752
BRL 3,528127
BRL 3,771974
BRL 3,459627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 50 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 277
3.19%
Market CapBRL 1,27T
VolumeBRL 29,73B
2
BRL 3 145,71
2.19%
Market CapBRL 384,03B
VolumeBRL 14,48B
4
BRL 607,8
0.12%
Market CapBRL 93,44B
VolumeBRL 1,96B
8
BRL 0,53
3.48%
Market CapBRL 29,29B
VolumeBRL 1,41B
11
BRL 0,48
4.82%
Market CapBRL 16,91B
VolumeBRL 487,54M
582
BRL 1
0.21%
Market CapBRL 70,51M
VolumeBRL 602 673

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1,1B
VolumeBRL 49,76M
292
BRL 2,18
10.61%
Market CapBRL 1,09B
VolumeBRL 632,34M
293
BRL 0,06
6.13%
Market CapBRL 1,08B
VolumeBRL 45M
295
BRL 6,04
1.00%
Market CapBRL 1,08B
VolumeBRL 3,24M
296
BRL 5,54
6.61%
Market CapBRL 1,08B
VolumeBRL 8,45M

Data provided by Coingecko API