Xai (XAI) Live Price

Xai logo
XAIXai
$0.062189+ 4.26%
Market Cap
$79.62M
4.17%
Volume (24)
$30,692,148
1.29%
Circulating Supply
1,280,634,100 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
$0.062189

Price Change

$0.00253998
4.26%
24h Low / 24h High
$0.059244 / $0.063915

Trading Volume

$30,692,148
1.29%
Volume / Market Cap
0.38549821
Market Dominance
0.0023212099%
Market Rank
#571

Xai Supply

Circulating Supply
1,280,634,068.763 XAI
Total Supply
1,964,001,386.612 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
$79,616,836
4.17%

Fully Diluted
Market Cap

$122,101,690
3.83%

Xai Price Yesterday

Yesterday's Low / High
$0.059522943 / $0.060234352
Yesterday's Open / Close
$0.059522943 / $0.060234352
Yesterday's Change
3.86%
Yesterday's Volume
$28,407,767

Xai Price History

7d Low / 7d High
$0.047859344 / $0.066833015
30d Low / 30d High
$0.056554795 / $0.061844121
90d Low / 90d High
$0.052460774 / $0.066833015
52 Week Low / 52 Week High
$0.047859344 / $0.066833015
All Time HighFeb 25, 2024 (1 years ago)
$1.59
96.10%
All Time LowApr 9, 2025 (3 months ago)
$0.03867576
60.24%

Data provided by Coingecko API

XAI to USD converter

Xai
XaiXAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to USD)

XAIUSD by TradingView

Xai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
XAI/USDT
$0.0001
$6,167,404
Recently
Gate.io
Gate.io
$0.06
XAI/USDT
$0.00002
$3,208,235
Recently
KuCoin
KuCoin
$0.06
XAI/USDT
$0.00008
$313,244
Recently

Xai Historical Price Data (USD)

Date
7/13/2025
$0.058338
$0
$0.061844
$0.058338
7/12/2025
$0.061201
$0.058338
$0.061201
$0.055934
7/11/2025
$0.059908
$0.061201
$0.066833
$0.059052
7/10/2025
$0.052935
$0.059908
$0.060082
$0.052293
7/9/2025
$0.050322
$0.052935
$0.053062
$0.049566
7/8/2025
$0.048762
$0.050322
$0.050518
$0.047859
7/7/2025
$0.050111
$0.048762
$0.050748
$0.048499

Data provided by Coingecko API

XAI Price Live Data

The live price of XAI is $ 0.062189 per (XAI/USD) today with a current market cap of 79.62M USD. 24-hour trading volume is $ 30,692,148 USD. XAI to USD price is updated in real-time. Xai is +4.26% in the last 24 hours. It has a circulating supply of $ 1,280,634,100 XAI.

Xai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$122,544
3.91%
Market Cap$2.44T
Volume$52.24B
2
$3,040.51
2.87%
Market Cap$366.86B
Volume$30.53B
3
$2.98
6.66%
Market Cap$175.9B
Volume$8.76B
5
$705.92
2.27%
Market Cap$102.77B
Volume$1.56B
6
$167.34
3.22%
Market Cap$89.69B
Volume$11.8B
8
$0.21
4.37%
Market Cap$31.04B
Volume$6.49B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$79.99M
Volume$16.92M
Market Cap$79.92M
Volume$1.28M
568
$19.88
4.76%
Market Cap$79.45M
Volume$15.26M
569
$0.06
4.12%
Market Cap$79.34M
Volume$30.69M
572
$0.29
4.41%
Market Cap$79.16M
Volume$33.06M

Data provided by Coingecko API