Xai (XAI) Live Price

Xai logo
XAIXai
$0.075034 -5.64%
Market Cap
$92.2M
5.64%
Volume (24)
$22,819,527
0.39%
Circulating Supply
1,229,143,400 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
$0.075034

Price Change

$-0.0044829033
5.64%
24h Low / 24h High
$0.075014 / $0.080335

Trading Volume

$22,819,527
0.39%
Volume / Market Cap
0.24749316
Market Dominance
0.0025444691%
Market Rank
#515

Xai Supply

Circulating Supply
1,229,143,447.803 XAI
Total Supply
1,927,824,133.337 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
$92,202,656
5.64%

Fully Diluted
Market Cap

$144,613,310
4.20%

Xai Price Yesterday

Yesterday's Low / High
$0.077847174 / $0.078754924
Yesterday's Open / Close
$0.077847174 / $0.078754924
Yesterday's Change
4.17%
Yesterday's Volume
$24,031,488

Xai Price History

7d Low / 7d High
$0.076045753 / $0.092618082
30d Low / 30d High
$0.077847174 / $0.084555308
90d Low / 90d High
$0.077847174 / $0.092618082
52 Week Low / 52 Week High
$0.075538458 / $0.092618082
All Time HighFeb 25, 2024 (1 years ago)
$1.59
95.26%
All Time LowApr 9, 2025 (1 months ago)
$0.03867576
94.84%

Data provided by Coingecko API

XAI to USD converter

Xai
XaiXAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to USD)

XAIUSD by TradingView

Xai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.07
XAI/USDT
$0.00004
$6,542,261
Recently
Binance
Binance
$0.08
XAI/USDT
$0.0001
$3,295,881
Recently
KuCoin
KuCoin
$0.07
XAI/USDT
$0.00018
$110,319
Recently

Xai Historical Price Data (USD)

Date
5/24/2025
$0.07916
$0
$0.080225
$0.077847
5/23/2025
$0.089165
$0.07916
$0.092618
$0.081567
5/22/2025
$0.083383
$0.089165
$0.091419
$0.083383
5/21/2025
$0.080801
$0.083383
$0.084845
$0.078525
5/20/2025
$0.081444
$0.080801
$0.081838
$0.07754
5/19/2025
$0.085439
$0.081444
$0.085439
$0.077896
5/18/2025
$0.075538
$0.085439
$0.087782
$0.075538

Data provided by Coingecko API

XAI Price Live Data

The live price of XAI is $ 0.075034 per (XAI/USD) today with a current market cap of 92.2M USD. 24-hour trading volume is $ 22,819,527 USD. XAI to USD price is updated in real-time. Xai is -5.64% in the last 24 hours. It has a circulating supply of $ 1,229,143,400 XAI.

Xai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 14 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$107,636
0.48%
Market Cap$2.14T
Volume$26.47B
2
$2,495.84
2.36%
Market Cap$301.3B
Volume$11.6B
4
$2.31
1.37%
Market Cap$135.54B
Volume$1.33B
5
$661.65
1.20%
Market Cap$96.53B
Volume$640.23M
6
$172.71
1.15%
Market Cap$89.88B
Volume$3.53B
8
$0.22
3.08%
Market Cap$33.08B
Volume$1.27B

Data provided by Coingecko API

More Cryptocurrencies

512
$0.95
2.10%
Market Cap$93.61M
Volume$399,778
513
$35.13
15.30%
Market Cap$93.49M
Volume$73.43M
514
$0.5
4.96%
Market Cap$93.27M
Volume$14.9M
516
$0.00317608
2.31%
Market Cap$92.15M
Volume$5.89M
517
$0.00345503
1.22%
Market Cap$91.93M
Volume$529,605

Data provided by Coingecko API