Xai (XAI) Live Price

Xai logo
XAIXai
$0.059731 -5.24%
Market Cap
$68.93M
5.20%
Volume (24)
$15,734,644
0.67%
Circulating Supply
1,154,030,200 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
$0.059731

Price Change

$-0.0033046257
5.24%
24h Low / 24h High
$0.057943 / $0.063035

Trading Volume

$15,734,644
0.67%
Volume / Market Cap
0.22825882
Market Dominance
0.0022850988%
Market Rank
#578

Xai Supply

Circulating Supply
1,154,030,234.596 XAI
Total Supply
1,884,421,561.399 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
$68,933,346
5.20%

Fully Diluted
Market Cap

$112,561,600
1.67%

Xai Price Yesterday

Yesterday's Low / High
$0.058579853 / $0.05892482
Yesterday's Open / Close
$0.058579853 / $0.05892482
Yesterday's Change
1.67%
Yesterday's Volume
$16,361,761

Xai Price History

7d Low / 7d High
$0.056887531 / $0.065759164
30d Low / 30d High
$0.058579853 / $0.063134355
90d Low / 90d High
$0.057135215 / $0.065759164
52 Week Low / 52 Week High
$0.056887531 / $0.065759164
All Time HighFeb 25, 2024 (1 years ago)
$1.59
96.24%
All Time LowApr 9, 2025 (21 days ago)
$0.03867576
54.41%

Data provided by Coingecko API

XAI to USD converter

Xai
XaiXAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to USD)

XAIUSD by TradingView

Xai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.06
XAI/USDT
$0.00001
$4,832,343
Recently
Binance
Binance
$0.06
XAI/USDT
$0.0001
$2,430,457
Recently
KuCoin
KuCoin
$0.06
XAI/USDT
$0.001
$196,186
Recently

Xai Historical Price Data (USD)

Date
4/29/2025
$0.061108
$0
$0.063134
$0.05858
4/28/2025
$0.058744
$0.061108
$0.062259
$0.057135
4/27/2025
$0.065759
$0.058744
$0.065759
$0.059444
4/26/2025
$0.062249
$0.065759
$0.065448
$0.062249
4/25/2025
$0.060615
$0.062249
$0.06271
$0.059823
4/24/2025
$0.059895
$0.060615
$0.060163
$0.056888
4/23/2025
$0.059816
$0.059895
$0.061954
$0.058592

Data provided by Coingecko API

XAI Price Live Data

The live price of XAI is $ 0.059731 per (XAI/USD) today with a current market cap of 68.93M USD. 24-hour trading volume is $ 15,734,644 USD. XAI to USD price is updated in real-time. Xai is -5.24% in the last 24 hours. It has a circulating supply of $ 1,154,030,200 XAI.

Xai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 45 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,633
0.39%
Market Cap$1.88T
Volume$23.23B
2
$1,795.04
1.63%
Market Cap$216.65B
Volume$12.76B
4
$2.22
3.16%
Market Cap$129.54B
Volume$2.55B
5
$602.92
1.13%
Market Cap$87.99B
Volume$772.37M
6
$146.4
1.91%
Market Cap$75.74B
Volume$3.1B
8
$0.17
3.65%
Market Cap$25.84B
Volume$904.03M

Data provided by Coingecko API

More Cryptocurrencies

574
$1.05
0%
Market Cap$69.62M
Volume$0
575
$0.00000008
0.89%
Market Cap$69.52M
Volume$133,392
576
$0.01
0.53%
Market Cap$69.51M
Volume$8.14M
577
$0.36
3.24%
Market Cap$69.36M
Volume$15,056
579
$0.06
4.45%
Market Cap$69.18M
Volume$15.68M

Data provided by Coingecko API