Xai (XAI) Live Price

Xai logo
XAIXai
$0.023476+ 1.46%
Market Cap
$43.07M
2.23%
Volume (24)
$13,385,939
2.29%
Circulating Supply
1,827,231,000 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
$0.02347645

Price Change

$0.00033867
1.46%
24h Low / 24h High
$0.02287886 / $0.02419796

Trading Volume

$13,385,939
2.29%
Volume / Market Cap
0.31081612
Market Dominance
0.0010920682%
Market Rank
#801

Xai Supply

Circulating Supply
1,827,230,997.378 XAI
Total Supply
2,028,782,600.429 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
$43,067,068
2.23%

Fully Diluted
Market Cap

$47,817,555
0.09%

Xai Price Yesterday

Yesterday's Low / High
$0.023233386 / $0.023862964
Yesterday's Open / Close
$0.023862964 / $0.023233386
Yesterday's Change
0.30%
Yesterday's Volume
$13,352,767

Xai Price History

7d Low / 7d High
$0.019932375 / $0.024670603
30d Low / 30d High
$0.02294859 / $0.024141333
90d Low / 90d High
$0.020655354 / $0.024670603
52 Week Low / 52 Week High
$0.019932375 / $0.024670603
All Time HighFeb 25, 2024 (1 years ago)
$1.59
98.52%
All Time LowOct 10, 2025 (1 months ago)
$0.01181309
99.13%

Data provided by Coingecko API

XAI to USD converter

Xai
XaiXAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to USD)

XAIUSD by TradingView

Xai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
XAI/USDT
$0.0001
$1,914,801
Recently
Gate
Gate
$0.02
XAI/USDT
$0.00001
$1,301,601
Recently
KuCoin
KuCoin
$0.02
XAI/USDT
$0.00002
$188,745
Recently

Xai Historical Price Data (USD)

Date
11/10/2025
$0.023071
$0
$0.024141
$0.022949
11/9/2025
$0.023055
$0.023071
$0.023323
$0.021757
11/8/2025
$0.023998
$0.023055
$0.024207
$0.022672
11/7/2025
$0.020656
$0.023998
$0.024671
$0.020655
11/6/2025
$0.021256
$0.020656
$0.021256
$0.02027
11/5/2025
$0.020754
$0.021256
$0.02148
$0.020219
11/4/2025
$0.021545
$0.020754
$0.022269
$0.019932

Data provided by Coingecko API

XAI Price Live Data

The live price of XAI is $ 0.023476 per (XAI/USD) today with a current market cap of 43.07M USD. 24-hour trading volume is $ 13,385,939 USD. XAI to USD price is updated in real-time. Xai is +1.46% in the last 24 hours. It has a circulating supply of $ 1,827,231,000 XAI.

Xai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

23 hours, 37 minutes and 39 seconds

Explore Our Other Products for XAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,865
0.56%
Market Cap$2.11T
Volume$67.02B
2
$3,569.98
0.50%
Market Cap$430.5B
Volume$31.31B
4
$2.54
7.01%
Market Cap$151.82B
Volume$5.75B
5
$991.36
0.53%
Market Cap$136.6B
Volume$1.77B
6
$167.06
1.03%
Market Cap$92.64B
Volume$5.5B
10
$0.18
1.51%
Market Cap$27.58B
Volume$2B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$43.03M
Volume$66,982
803
$0.05
0.07%
Market Cap$42.83M
Volume$5.5M
Market Cap$42.79M
Volume$0
802
$0.49
16.05%
Market Cap$42.67M
Volume$47.12M
806
$0.01
1.68%
Market Cap$42.64M
Volume$347,983
807
Market Cap$42.57M
Volume$678,360
808
Market Cap$42.46M
Volume$428,673
805
$0.01
1.03%
Market Cap$42.32M
Volume$12M
Market Cap$42.19M
Volume$7.7M
810
Market Cap$42.19M
Volume$1.68M
811
Market Cap$42.15M
Volume$4.32M
814
$0.01
1.79%
Market Cap$42.01M
Volume$3.19M
812
$0.00043867
0.20%
Market Cap$41.99M
Volume$3.22M
813
$0.22
5.35%
Market Cap$41.9M
Volume$927,822
Market Cap$41.89M
Volume$63
817
$10.37
2.57%
Market Cap$41.79M
Volume$13.88M
821
$83.06
1.92%
Market Cap$41.73M
Volume$84,443
818
$0.13
0.89%
Market Cap$41.7M
Volume$22.5M
823
Market Cap$41.65M
Volume$2.21M
826
$0.47
1.15%
Market Cap$41.63M
Volume$2.87M
Market Cap$41.63M
Volume$569,734
822
Market Cap$41.58M
Volume$78,455
824
$0.00041748
3.45%
Market Cap$41.57M
Volume$1.29M
820
$0.00015319
2.46%
Market Cap$41.5M
Volume$2.93M
Market Cap$41.42M
Volume$25.62M
830
$0.01
1.29%
Market Cap$41.34M
Volume$57,630
827
$0.33
5.37%
Market Cap$41.23M
Volume$753,527
828
Market Cap$41.01M
Volume$54,207
Market Cap$41M
Volume$479,282
831
$41.46
1.64%
Market Cap$40.96M
Volume$203,147
833
$0.12
0.71%
Market Cap$40.8M
Volume$12.87M
Market Cap$40.62M
Volume$125,061
835
$0.01
1.80%
Market Cap$40.57M
Volume$14,663
Market Cap$40.56M
Volume$1.36M
837
$0.18
0.97%
Market Cap$40.55M
Volume$10.56M
838
$0.00220801
0.47%
Market Cap$40.53M
Volume$1.33M
815
$8.02
5.48%
Market Cap$40.48M
Volume$725,953
841
$0.41
0.19%
Market Cap$40.39M
Volume$4.26M
842
$3,483.78
0.33%
Market Cap$40.31M
Volume$193
843
Market Cap$40.3M
Volume$46,767
840
$0.2
3.29%
Market Cap$40.19M
Volume$18.52M
839
$0.3
6.99%
Market Cap$40.08M
Volume$1.9M
Market Cap$39.83M
Volume$356,123
844
$3,950.4
0.20%
Market Cap$39.81M
Volume$5,372
Market Cap$39.72M
Volume$750,382
847
$0.04
6.39%
Market Cap$39.66M
Volume$796,424
848
Market Cap$39.63M
Volume$347,753
Market Cap$39.51M
Volume$111
850
$3.25
1.45%
Market Cap$39.3M
Volume$162,682
851
$0.05
0.44%
Market Cap$39.12M
Volume$1.51M
Market Cap$38.97M
Volume$112,896
853
$0.1
0.59%
Market Cap$38.92M
Volume$6.82M
855
$0.44
10.38%
Market Cap$38.74M
Volume$513,392
854
$0.01
0.07%
Market Cap$38.71M
Volume$35,121
Market Cap$38.63M
Volume$34.41M
858
$0.01
13.26%
Market Cap$38.45M
Volume$493.09M
857
$3.73
1.75%
Market Cap$38.45M
Volume$4.11M
859
Market Cap$38.44M
Volume$161,452
Market Cap$38.18M
Volume$96,370
861
Market Cap$38.15M
Volume$796,991
862
$0.09
0.37%
Market Cap$38.15M
Volume$15.57M
863
$0.16
18.86%
Market Cap$38.14M
Volume$438,500
864
$0.14
1.41%
Market Cap$38.06M
Volume$326,590
865
$0.00000271
5.97%
Market Cap$38.03M
Volume$328,983
866
Market Cap$38.02M
Volume$20.96M
873
$0.23
12.41%
Market Cap$37.96M
Volume$58.26M
868
$0.04
9.68%
Market Cap$37.93M
Volume$9.4M
867
$0.00000006
2.85%
Market Cap$37.92M
Volume$598,631
869
$0.04
1.41%
Market Cap$37.91M
Volume$4.05M
870
Market Cap$37.84M
Volume$1.94M
Market Cap$37.83M
Volume$11
872
$0.17
1.26%
Market Cap$37.82M
Volume$4.15M
881
$1.18
1.76%
Market Cap$37.74M
Volume$104,055
874
$0.00037485
3.60%
Market Cap$37.59M
Volume$190,543
875
Market Cap$37.55M
Volume$49,747
876
$1
0.01%
Market Cap$37.49M
Volume$65,018
877
$374.11
1.67%
Market Cap$37.41M
Volume$9
878
$0.00003773
0.58%
Market Cap$37.4M
Volume$14.09M
879
Market Cap$37.29M
Volume$202,380
880
Market Cap$37.27M
Volume$66
882
$0.00000007
2.41%
Market Cap$37.22M
Volume$2M
883
$0.03
1.61%
Market Cap$37.2M
Volume$1.6M
Market Cap$37.17M
Volume$41,482
885
Market Cap$37.16M
Volume$211,144
886
$0.00347016
4.59%
Market Cap$37.1M
Volume$1.18M
897
$0.04
13.59%
Market Cap$36.98M
Volume$9.53M
887
Market Cap$36.91M
Volume$10.32M
888
Market Cap$36.84M
Volume$3.13M
890
$0.04
0.88%
Market Cap$36.73M
Volume$8.16M
891
$0.11
5.77%
Market Cap$36.71M
Volume$61.81M
892
$0.02
0.16%
Market Cap$36.68M
Volume$81,697
893
Market Cap$36.66M
Volume$3.32M
894
$0.58
0.59%
Market Cap$36.6M
Volume$344,853
895
$0.01
0.78%
Market Cap$36.47M
Volume$944,188
896
$0.24
0.92%
Market Cap$36.47M
Volume$39,826
Market Cap$36.45M
Volume$78,151
898
Market Cap$36.45M
Volume$24.19M
900
$0.18
0.26%
Market Cap$36.39M
Volume$11.82M
Market Cap$43.03M
Volume$66,982
803
$0.05
0.07%
Market Cap$42.83M
Volume$5.5M

Data provided by Coingecko API