XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
INR 84,67 -0.31%
Market Cap
INR 0
0%
Volume (24)
INR 3 865 141
2.80%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
INR 84,67

Price Change

INR -0,26536553
0.31%
24h Low / 24h High
INR 84,16 / INR 85,93

Trading Volume

INR 3 865 141
2.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
77 394 872,096 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

INR 6 556 898 800
0.03%

XDAI Price Yesterday

Yesterday's Low / High
INR 84,693648 / INR 84,70006
Yesterday's Open / Close
INR 84,693648 / INR 84,70006
Yesterday's Change
0.03%
Yesterday's Volume
INR 15 575 048

XDAI Price History

7d Low / 7d High
INR 0,98003021 / INR 1,0102312
30d Low / 30d High
INR 84,203288 / INR 84,937375
90d Low / 90d High
INR 82,771023 / INR 85,276144
52 Week Low / 52 Week High
INR 82,771023 / INR 85,276144
All Time Highjanv. 29, 2023 (1 years ago)
INR 808,46
89.52%
All Time Lowsept. 9, 2022 (2 years ago)
INR 14,21
496.36%

Data provided by Coingecko API

XDAI to INR converter

XDAI
XDAIXDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to INR)

XDAIINR by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (INR)

Date
15/11/2024
INR 84,807311
INR 0
INR 84,925222
INR 84,203288
14/11/2024
INR 84,579908
INR 84,807311
INR 85,276144
INR 82,771023
13/11/2024
INR 84,239957
INR 84,579908
INR 85,144221
INR 84,062778
12/11/2024
INR 84,250438
INR 84,239957
INR 85,22506
INR 83,845936
11/11/2024
INR 84,220674
INR 84,250438
INR 84,958567
INR 84,035731
10/11/2024
INR 84,126433
INR 84,220674
INR 84,786398
INR 83,759994
09/11/2024
INR 84,186857
INR 84,126433
INR 84,613549
INR 83,919851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91 414
3.88%
Market CapINR 1,81T
VolumeINR 83,26B
2
INR 3 126,87
2.01%
Market CapINR 376,76B
VolumeINR 31,19B
4
INR 220,07
4.92%
Market CapINR 103,92B
VolumeINR 7,56B
5
INR 625,46
0.97%
Market CapINR 91,25B
VolumeINR 1,78B
6
INR 0,38565
4.08%
Market CapINR 56,63B
VolumeINR 12,56B
7
INR 0,961634
18.23%
Market CapINR 54,75B
VolumeINR 13,55B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6 333 504
2.03%
Market CapINR 125,33T
VolumeINR 6,99T
2
INR 237 996
8.00%
Market CapINR 28,68T
VolumeINR 3,17T
3
INR 84,35
0.20%
Market CapINR 10,24T
VolumeINR 7,92T
4
INR 15 870,83
2.51%
Market CapINR 7,48T
VolumeINR 548,91B
5
INR 50 194
2.61%
Market CapINR 7,33T
VolumeINR 115,83B

Data provided by Coingecko API