XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
INR 86.57 -0.87%
Market Cap
INR 0
0%
Volume (24)
INR 15,233,947
42.05%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
INR 86.57

Price Change

INR -0.76183055
0.87%
24h Low / 24h High
INR 86.11 / INR 87.49

Trading Volume

INR 15,233,947
42.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
86,788,034.874 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

INR 7,517,414,300
0.07%

XDAI Price Yesterday

Yesterday's Low / High
INR 86.523496 / INR 86.590694
Yesterday's Open / Close
INR 86.523496 / INR 86.590694
Yesterday's Change
0.01%
Yesterday's Volume
INR 10,917,873

XDAI Price History

7d Low / 7d High
INR 0.98533084 / INR 1.0211586
30d Low / 30d High
INR 85.968643 / INR 87.493868
90d Low / 90d High
INR 85.271123 / INR 87.493868
52 Week Low / 52 Week High
INR 85.271123 / INR 88.521482
All Time HighJan 29, 2023 (1 years ago)
INR 808.46
89.28%
All Time LowSep 9, 2022 (2 years ago)
INR 14.21
510.18%

Data provided by Coingecko API

XDAI to INR converter

XDAI
XDAIXDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to INR)

XDAIINR by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (INR)

Date
1/17/2025
INR 86.885868
INR 0
INR 87.493868
INR 86.148284
1/16/2025
INR 86.298014
INR 86.885868
INR 87.001313
INR 85.717941
1/15/2025
INR 86.61788
INR 86.298014
INR 86.845427
INR 85.848939
1/14/2025
INR 86.689493
INR 86.61788
INR 86.752353
INR 85.271123
1/13/2025
INR 86.096992
INR 86.689493
INR 88.521482
INR 85.946426
1/12/2025
INR 86.060173
INR 86.096992
INR 86.189445
INR 85.961041
1/11/2025
INR 86.018139
INR 86.060173
INR 86.11258
INR 85.934934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,361
3.26%
Market CapINR 2.07T
VolumeINR 72.73B
2
INR 3,461.42
2.64%
Market CapINR 417.85B
VolumeINR 27.71B
3
INR 3.24
1.57%
Market CapINR 186.74B
VolumeINR 11.47B
5
INR 218.3
1.94%
Market CapINR 106.4B
VolumeINR 5.85B
6
INR 717.89
0.16%
Market CapINR 104.96B
VolumeINR 1.01B
7
INR 0.427303
11.20%
Market CapINR 63.23B
VolumeINR 7.41B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API