XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
INR 83.5+0.00%
Market Cap
INR 0
0%
Volume (24)
INR 45,219,652
13.36%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
INR 83.5

Price Change

INR 0.00277954
0.00%
24h Low / 24h High
INR 82.22 / INR 83.84

Trading Volume

INR 45,219,652
13.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
INR 83.266037 / INR 83.443795
Yesterday's Open / Close
INR 83.266037 / INR 83.443795
Yesterday's Change
0.17%
Yesterday's Volume
INR 47,718,497

XDAI Price History

7d Low / 7d High
INR 0.98964557 / INR 1.0065815
30d Low / 30d High
INR 82.491565 / INR 83.466664
90d Low / 90d High
INR 82.476518 / INR 83.862806
52 Week Low / 52 Week High
INR 82.476518 / INR 83.862806
All Time HighJan 29, 2023 (1 years ago)
INR 808.46
89.68%
All Time LowSep 9, 2022 (1 years ago)
INR 14.21
487.45%

Data provided by Coingecko API

XDAI to INR converter

XDAI
XDAIXDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to INR)

XDAIINR by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (INR)

Date
4/26/2024
INR 83.292468
INR 0
INR 83.466664
INR 82.491565
4/25/2024
INR 83.251603
INR 83.292468
INR 83.634112
INR 82.722769
4/24/2024
INR 83.409774
INR 83.251603
INR 83.862806
INR 82.69825
4/23/2024
INR 83.644316
INR 83.409774
INR 83.768114
INR 82.476518
4/22/2024
INR 83.171367
INR 83.644316
INR 83.65422
INR 82.851944
4/21/2024
INR 83.063403
INR 83.171367
INR 83.83363
INR 82.874974
4/20/2024
INR 83.089656
INR 83.063403
INR 83.549152
INR 82.856863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,264
1.18%
Market CapINR 1.25T
VolumeINR 19.38B
2
INR 3,252.61
3.25%
Market CapINR 397.22B
VolumeINR 11.57B
4
INR 593.06
1.81%
Market CapINR 91.52B
VolumeINR 939.34M
8
INR 0.519707
1.02%
Market CapINR 28.73B
VolumeINR 733.36M
11
INR 0.464878
0.48%
Market CapINR 16.45B
VolumeINR 331.29M
576
INR 1.001
0.03%
Market CapINR 70.82M
VolumeINR 473,844

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,343,795
3.69%
Market CapINR 105.03T
VolumeINR 2.64T
2
INR 262,068
3.11%
Market CapINR 31.91T
VolumeINR 1.3T
3
INR 83.36
0.18%
Market CapINR 9.21T
VolumeINR 4.29T
4
INR 50,688
0.02%
Market CapINR 7.79T
VolumeINR 139.37B
5
INR 12,231.29
6.56%
Market CapINR 5.45T
VolumeINR 360.86B

Data provided by Coingecko API