XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
INR 86.63 -0.09%
Market Cap
INR 0
0%
Volume (24)
INR 10,316,993
59.26%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
INR 86.63

Price Change

INR -0.075931463
0.09%
24h Low / 24h High
INR 84.96 / INR 87.45

Trading Volume

INR 10,316,993
59.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
91,414,655.074 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

INR 7,918,305,300
0.72%

XDAI Price Yesterday

Yesterday's Low / High
INR 85.96557 / INR 86.031717
Yesterday's Open / Close
INR 85.96557 / INR 86.031717
Yesterday's Change
0.73%
Yesterday's Volume
INR 6,702,992.6

XDAI Price History

7d Low / 7d High
INR 0.98920246 / INR 1.0070264
30d Low / 30d High
INR 85.74462 / INR 87.426174
90d Low / 90d High
INR 85.74462 / INR 87.541372
52 Week Low / 52 Week High
INR 85.74462 / INR 87.541372
All Time HighJan 29, 2023 (2 years ago)
INR 808.46
89.40%
All Time LowSep 9, 2022 (2 years ago)
INR 14.21
503.36%

Data provided by Coingecko API

XDAI to INR converter

XDAI
XDAIXDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to INR)

XDAIINR by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (INR)

Date
2/20/2025
INR 87.117051
INR 0
INR 87.321252
INR 85.74462
2/19/2025
INR 86.561409
INR 87.117051
INR 87.541372
INR 86.336569
2/18/2025
INR 86.98279
INR 86.561409
INR 87.176646
INR 86.017793
2/17/2025
INR 86.77452
INR 86.98279
INR 87.101541
INR 85.828492
2/16/2025
INR 86.643267
INR 86.77452
INR 86.761348
INR 86.134554
2/15/2025
INR 86.722458
INR 86.643267
INR 86.927536
INR 85.806016
2/14/2025
INR 86.839779
INR 86.722458
INR 87.033236
INR 86.358155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 26 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,918
0.04%
Market CapINR 1.95T
VolumeINR 36.78B
2
INR 2,708.53
0.72%
Market CapINR 327.44B
VolumeINR 24.22B
3
INR 2.61
3.45%
Market CapINR 151.28B
VolumeINR 4.28B
5
INR 651.88
0.03%
Market CapINR 95.36B
VolumeINR 930.74M
6
INR 173.68
0.35%
Market CapINR 84.86B
VolumeINR 4.81B
8
INR 0.250437
0.78%
Market CapINR 37.18B
VolumeINR 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,525,835
1.27%
Market CapINR 169.06T
VolumeINR 2.55T
2
INR 238,936
0.96%
Market CapINR 28.8T
VolumeINR 1.22T
3
INR 231.77
1.09%
Market CapINR 13.42T
VolumeINR 281.98B
4
INR 86.78
0.18%
Market CapINR 12.3T
VolumeINR 4.99T
5
INR 56,953
1.30%
Market CapINR 8.31T
VolumeINR 55.25B

Data provided by Coingecko API