XDAO (XDAO) Live Price

XDAO logo
XDAOXDAO
0,640665-1.20%
Market Cap
€14,92M
1.42%
Volume (24)
689 004
1.32%
Circulating Supply
23 385 269 XDAO
Issue Date
-

Data provided by Coingecko API

XDAO price Statistics

XDAO Price Today

XDAO Price
€0,640665

Price Change

€-0,0077853426
1.20%
24h Low / 24h High
€0,638039 / €0,649221

Trading Volume

€689 004
1.32%
Volume / Market Cap
0,046174817
Market Dominance
0,0006370801%
Market Rank
#1202

XDAO Supply

Circulating Supply
23 385 268,858 XDAO
Total Supply
250 000 000 XDAO
Max Supply
1 000 000 000 XDAO

XDAO Market Cap

Market Cap
€14 921 640
1.42%

Fully Diluted
Market Cap

€159 519 660
0.89%

XDAO Price Yesterday

Yesterday's Low / High
€0,64366181 / €0,64401756
Yesterday's Open / Close
€0,64366181 / €0,64401756
Yesterday's Change
0.49%
Yesterday's Volume
€617 293,62

XDAO Price History

7d Low / 7d High
€0,67342446 / €0,75098873
30d Low / 30d High
€0,63816356 / €0,64859001
90d Low / 90d High
€0,61897809 / €0,66615877
52 Week Low / 52 Week High
€0,61897809 / €0,69625291
All Time Highdéc. 25, 2023 (4 months ago)
€1,33
52.17%
All Time Lowavr. 1, 2024 (1 months ago)
€0,319534
99.80%

Data provided by Coingecko API

XDAO to EUR converter

XDAO
XDAOXDAO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDAO Price Chart (XDAO to EUR)

XDAOEUR by TradingView

XDAO Exchanges

Instant crypto to crypto exchange coming soon!

XDAO Historical Price Data (EUR)

Date
19/05/2024
€0,642451
€0
€0,64859
€0,638164
18/05/2024
€0,635946
€0,642451
€0,644149
€0,618978
17/05/2024
€0,648753
€0,635946
€0,653907
€0,635727
16/05/2024
€0,667641
€0,648753
€0,667686
€0,636275
15/05/2024
€0,682117
€0,667641
€0,685548
€0,666102
14/05/2024
€0,693214
€0,682117
€0,696253
€0,667323
13/05/2024
€0,682282
€0,693214
€0,692535
€0,679622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 39 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 563
2.71%
Market Cap€1,34T
Volume€23,95B
2
3 145,27
2.41%
Market Cap€375,99B
Volume€9,73B
4
580,29
0.89%
Market Cap€88,94B
Volume€644,09M
8
0,52
1.78%
Market Cap€28,7B
Volume€688,58M
11
0,47
1.62%
Market Cap€16,68B
Volume€283,44M
567
1
0.12%
Market Cap€70,6M
Volume€425 500

Data provided by Coingecko API

More Cryptocurrencies

1199
0,05
3.77%
Market Cap€15,06M
Volume€288 142
1200
0,09
0.11%
Market Cap€15,03M
Volume€100
1201
0,00058435
0.32%
Market Cap€15,02M
Volume€8,44M
1203
0,52
2.81%
Market Cap€14,9M
Volume€910
1204
0,00000002
2.60%
Market Cap€14,86M
Volume€165 480

Data provided by Coingecko API