XDAO (XDAO) Live Price

XDAO logo
XDAOXDAO
0.026148+ 3.16%
Market Cap
€613,790
4.03%
Volume (24)
35,231
1.10%
Circulating Supply
23,385,269 XDAO
Issue Date
-

Data provided by Coingecko API

XDAO price Statistics

XDAO Price Today

XDAO Price
€0.0261479

Price Change

€0.00080207
3.16%
24h Low / 24h High
€0.02403077 / €0.02745309

Trading Volume

€35,231
1.10%
Volume / Market Cap
0.05739911
Market Dominance
0.000020184095%
Market Rank
#3986

XDAO Supply

Circulating Supply
23,385,268.858 XDAO
Total Supply
250,000,000 XDAO
Max Supply
1,000,000,000 XDAO

XDAO Market Cap

Market Cap
€613,790
4.03%

Fully Diluted
Market Cap

€6,561,718
3.66%

XDAO Price Yesterday

Yesterday's Low / High
€0.025280879 / €0.025359749
Yesterday's Open / Close
€0.025280879 / €0.025359749
Yesterday's Change
3.27%
Yesterday's Volume
€57,480.446

XDAO Price History

7d Low / 7d High
€0.025402651 / €0.036522057
30d Low / 30d High
€0.02508359 / €0.026738965
90d Low / 90d High
€0.02508359 / €0.026738965
52 Week Low / 52 Week High
€0.023134972 / €0.034636131
All Time HighDec 25, 2023 (11 months ago)
€1.33
98.04%
All Time LowNov 14, 2024 (7 days ago)
€0.02291639
14.10%

Data provided by Coingecko API

XDAO to EUR converter

XDAO
XDAOXDAO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDAO Price Chart (XDAO to EUR)

XDAOEUR by TradingView

XDAO Exchanges

Instant crypto to crypto exchange coming soon!

XDAO Historical Price Data (EUR)

Date
11/20/2024
€0.026192
€0
€0.026739
€0.025084
11/19/2024
€0.025521
€0.026192
€0.026552
€0.025506
11/18/2024
€0.025749
€0.025521
€0.026128
€0.025281
11/17/2024
€0.026714
€0.025749
€0.026714
€0.02562
11/16/2024
€0.032286
€0.026714
€0.034636
€0.026782
11/15/2024
€0.029082
€0.032286
€0.032665
€0.029082
11/14/2024
€0.023135
€0.029082
€0.030598
€0.023135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 28 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,280
2.90%
Market Cap€1.93T
Volume€110.89B
2
3,354.01
6.84%
Market Cap€404.04B
Volume€48.94B
4
246.19
1.75%
Market Cap€116.83B
Volume€10.82B
5
627.21
1.35%
Market Cap€91.44B
Volume€2.12B
6
1.13
1.05%
Market Cap€64.41B
Volume€7.33B
7
0.39
0.66%
Market Cap€57.68B
Volume€10.47B

Data provided by Coingecko API

More Cryptocurrencies

3984
Market Cap€612,438
Volume€4,228
3985
0.03
3.22%
Market Cap€612,044
Volume€35,751
3987
0.00394198
0.91%
Market Cap€611,414
Volume€52,162
3989
0.18
2.46%
Market Cap€609,973
Volume€4,107
3990
0.0006101
2.49%
Market Cap€609,784
Volume€115

Data provided by Coingecko API