CargoX (CXO) Live Price

CargoX logo
CXOCargoX
0,079228+1.12%
Market Cap
€13,24M
1.02%
Volume (24)
76
0.14%
Circulating Supply
167 160 150 CXO
Issue Date
18/01/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
€0,079228

Price Change

€0,00087819
1.12%
24h Low / 24h High
€0,0782 / €0,079371

Trading Volume

€76,34
0.14%
Volume / Market Cap
0,0000057642136
Market Dominance
0,00060999844%
Market Rank
#1241

CargoX Supply

Circulating Supply
167 160 147,725 CXO
Total Supply
215 119 016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
€13 243 784
1.02%

Fully Diluted
Market Cap

€17 043 475
0.07%

CargoX Price Yesterday

Yesterday's Low / High
€0,079121154 / €0,079228121
Yesterday's Open / Close
€0,079228121 / €0,079121154
Yesterday's Change
0.07%
Yesterday's Volume
€76,335164

CargoX Price History

7d Low / 7d High
€0,084149058 / €0,13795213
30d Low / 30d High
€0,077476038 / €0,10584214
90d Low / 90d High
€0,079121154 / €0,079228121
52 Week Low / 52 Week High
€0,077476038 / €0,12811173
All Time Highnov. 8, 2023 (6 months ago)
€0,490099
83.83%
All Time Lowjanv. 1, 2020 (4 years ago)
€0,00003555
222783.02%

Data provided by Coingecko API

CXO to EUR converter

CargoX
CargoXCXO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to EUR)

CXOEUR by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (EUR)

Date
13/05/2024
€0,086489
€0
€0,086489
€0,086489
12/05/2024
€0,085908
€0,086489
€0,086774
€0,085908
11/05/2024
€0,099897
€0,085908
€0,100242
€0,086138
09/05/2024
€0,083538
€0
€0,084336
€0,083538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 59 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 832
1.81%
Market Cap€1,3T
Volume€32,68B
2
2 957,75
0.68%
Market Cap€355,27B
Volume€12,57B
4
568,55
1.89%
Market Cap€87,36B
Volume€1,27B
7
0,52
1.58%
Market Cap€28,77B
Volume€937,59M
11
0,46
2.07%
Market Cap€16,05B
Volume€345,93M
560
1
0.54%
Market Cap€70,53M
Volume€333 081

Data provided by Coingecko API

More Cryptocurrencies

1238
1,47
1.79%
Market Cap€13,3M
Volume€1 133
1239
0,02
4.81%
Market Cap€13,29M
Volume€536 507
1240
0,24
0.89%
Market Cap€13,27M
Volume€32 831
1242
111,3
4.93%
Market Cap€13,26M
Volume€1,18M
1243
0,02
3.61%
Market Cap€13,23M
Volume€473 736

Data provided by Coingecko API