XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
JPY 4,69 -1.81%
Market Cap
JPY 70,29B
1.51%
Volume (24)
JPY 2 413 852 900
1.13%
Circulating Supply
14 930 339 000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
JPY 4,69

Price Change

JPY -0,086433467
1.81%
24h Low / 24h High
JPY 4,64 / JPY 4,79

Trading Volume

JPY 2 413 852 900
1.13%
Volume / Market Cap
0,034342874
Market Dominance
0,017273018%
Market Rank
#182

XDC Network Supply

Circulating Supply
14 930 338 781,9 XDC
Total Supply
37 948 565 174,7 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
JPY 70 286 864 000
1.51%

Fully Diluted
Market Cap

JPY 178 648 700 000
0.42%

XDC Network Price Yesterday

Yesterday's Low / High
JPY 4,6776731 / JPY 4,6982352
Yesterday's Open / Close
JPY 4,6776731 / JPY 4,6982352
Yesterday's Change
0.04%
Yesterday's Volume
JPY 2 388 425 200

XDC Network Price History

7d Low / 7d High
JPY 0,028706594 / JPY 0,03124979
30d Low / 30d High
JPY 4,6651241 / JPY 4,8562186
90d Low / 90d High
JPY 4,6231797 / JPY 4,8567017
52 Week Low / 52 Week High
JPY 4,3985794 / JPY 4,8567017
All Time Highaoût 21, 2021 (3 years ago)
JPY 21,17
77.76%
All Time Lowjuil. 22, 2019 (5 years ago)
JPY 0,04261339
10948.09%

Data provided by Coingecko API

XDC to JPY converter

XDC Network
XDC NetworkXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to JPY)

XDCJPY by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (JPY)

Date
14/11/2024
JPY 4,774555
JPY 0
JPY 4,790228
JPY 4,665124
13/11/2024
JPY 4,781988
JPY 4,774555
JPY 4,856702
JPY 4,738735
12/11/2024
JPY 4,683411
JPY 4,781988
JPY 4,785877
JPY 4,64927
11/11/2024
JPY 4,616922
JPY 4,683411
JPY 4,710858
JPY 4,613495
10/11/2024
JPY 4,470184
JPY 4,616922
JPY 4,612504
JPY 4,455095
09/11/2024
JPY 4,447853
JPY 4,470184
JPY 4,492173
JPY 4,444378
08/11/2024
JPY 4,398579
JPY 4,447853
JPY 4,445332
JPY 4,398579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 20 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 361
1.91%
Market CapJPY 1,75T
VolumeJPY 95,26B
2
JPY 3 089,63
3.31%
Market CapJPY 371,51B
VolumeJPY 37,33B
4
JPY 212,51
1.05%
Market CapJPY 100,08B
VolumeJPY 10,19B
5
JPY 627,03
1.26%
Market CapJPY 91,34B
VolumeJPY 2,79B
6
JPY 0,374824
5.15%
Market CapJPY 54,9B
VolumeJPY 18,01B
7
JPY 0,785383
13.44%
Market CapJPY 44,38B
VolumeJPY 10,87B

Data provided by Coingecko API

More Cryptocurrencies

179
JPY 35,82
3.74%
Market CapJPY 71,75B
VolumeJPY 20,41B
180
JPY 7,39
9.95%
Market CapJPY 70,93B
VolumeJPY 3,18B
181
JPY 378,61
4.35%
Market CapJPY 70,49B
VolumeJPY 19,84B
Market CapJPY 69,95B
VolumeJPY 10,07B
184
JPY 0,00007025
0.48%
Market CapJPY 69,52B
VolumeJPY 9,7B

Data provided by Coingecko API