XDC Network (XDC) Valor actual

XDC Network logo
XDCXDC Network
JPY 11,45 -2.74%
Capitalización de Mercado
JPY 203,15B
3.22%
Volumen (24)
JPY 5.457.057.600
0.38%
Suministro circulante
17.741.038.000 XDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XDC

Precio de hoy de XDC Network

Precio de XDC Network
JPY 11,45

Cambio de precio en

JPY -0,32281368
2.74%
Mínimo/máximo en 24 h
JPY 11,38 / JPY 11,86

Volumen de trading en

JPY 5.457.057.600
0.38%
Volumen/capitalización de mercado
0,026862668
Dominancia en el mercado
0,034616122%
Rango en el mercado
#93

Suministro de XDC Network

Suministro circulante
17.741.038.065,8 XDC
Suministro total
38.016.620.978,55 XDC
Suministro máximo
0 XDC

Capitalización de mercado de XDC Network

Capitalización de Mercado
JPY 203.146.520.000
3.22%

Capitalización de mercado
completamente diluida

JPY 435.315.190.000
1.83%

Precio de ayer de XDC Network

Mínimo/máximo de ayer
JPY 11,654012 / JPY 11,673195
Apertura/cierre de ayer
JPY 11,654012 / JPY 11,673195
Cambio de ayer
1.83%
Volumen de ayer
JPY 4.646.641.700

Historial de precios de XDC Network

Mínimo/máximo en 7 días
JPY 0,075431467 / JPY 0,082131605
Mínimo/máximo en 30 días
JPY 11,654012 / JPY 11,896174
Mínimo/máximo en 90 días
JPY 11,090279 / JPY 11,896174
Mínimo/máximo en 52 semanas
JPY 11,090279 / JPY 12,195529
Máximo históricoene 16, 2025 (7 months ago)
JPY 24,15
52.56%
All Time Lowjul 22, 2019 (6 years ago)
JPY 0,04261339
26788.16%

Data provided by Coingecko API

Conversor de XDC a JPY

XDC Network
XDC NetworkXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDC Safely with 3Commas

Use a proven backtested strategy for XDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XDC Network a Japanese yen en tiempo real (XDC a JPY)

    XDCJPY by TradingView

    XDC Network Intercambios

    Instant crypto to crypto exchange coming soon!

    XDC Network Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 11,773966
    JPY 0
    JPY 11,896174
    JPY 11,654012
    30/8/2025
    JPY 11,163299
    JPY 11,773966
    JPY 11,86596
    JPY 11,163299
    29/8/2025
    JPY 11,607088
    JPY 11,163299
    JPY 11,607088
    JPY 11,090279
    28/8/2025
    JPY 11,581079
    JPY 11,607088
    JPY 11,778181
    JPY 11,414125
    27/8/2025
    JPY 11,654548
    JPY 11,581079
    JPY 11,75224
    JPY 11,436889
    26/8/2025
    JPY 11,798524
    JPY 11,654548
    JPY 12,023581
    JPY 11,435511
    25/8/2025
    JPY 12,09621
    JPY 11,798524
    JPY 12,195529
    JPY 11,800953

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 19 minutes and 36 seconds

    Explore Our Other Products for XDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.633
    0.29%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 38,4B
    2
    JPY 4314,29
    3.77%
    Capitalización de MercadoJPY 520,87B
    VolumenJPY 27,79B
    4
    JPY 2,73
    3.01%
    Capitalización de MercadoJPY 162,26B
    VolumenJPY 7,18B
    5
    JPY 844,76
    2.37%
    Capitalización de MercadoJPY 117,65B
    VolumenJPY 1,46B
    6
    JPY 197,87
    3.63%
    Capitalización de MercadoJPY 107,12B
    VolumenJPY 6,86B
    9
    JPY 0,210652
    3.23%
    Capitalización de MercadoJPY 31,76B
    VolumenJPY 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    90
    JPY 14.813,21
    3.41%
    Capitalización de MercadoJPY 215,85B
    VolumenJPY 2,41B
    Capitalización de MercadoJPY 207,36B
    VolumenJPY 6,06B
    92
    JPY 123,02
    24.23%
    Capitalización de MercadoJPY 206,18B
    VolumenJPY 4,67B
    94
    JPY 671.998
    3.58%
    Capitalización de MercadoJPY 199,44B
    VolumenJPY 3,57B
    95
    JPY 147,16
    0.09%
    Capitalización de MercadoJPY 197,43B
    VolumenJPY 4,3B

    Data provided by Coingecko API