XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
JPY 11.7+ 13.93%
Market Cap
JPY 189.52B
13.79%
Volume (24)
JPY 7,773,096,400
3.49%
Circulating Supply
16,222,663,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
JPY 11.7

Price Change

JPY 1.43
13.93%
24h Low / 24h High
JPY 10.26 / JPY 12.22

Trading Volume

JPY 7,773,096,400
3.49%
Volume / Market Cap
0.041015579
Market Dominance
0.03832349%
Market Rank
#87

XDC Network Supply

Circulating Supply
16,222,663,232.2 XDC
Total Supply
38,002,848,559.2 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
JPY 189,515,700,000
13.79%

Fully Diluted
Market Cap

JPY 443,955,260,000
13.57%

XDC Network Price Yesterday

Yesterday's Low / High
JPY 10.268576 / JPY 10.303962
Yesterday's Open / Close
JPY 10.303962 / JPY 10.268576
Yesterday's Change
13.74%
Yesterday's Volume
JPY 4,726,443,600

XDC Network Price History

7d Low / 7d High
JPY 0.062828863 / JPY 0.075897015
30d Low / 30d High
JPY 10.081411 / JPY 11.031333
90d Low / 90d High
JPY 9.4624355 / JPY 11.178916
52 Week Low / 52 Week High
JPY 9.0312238 / JPY 11.178916
All Time HighJan 16, 2025 (5 months ago)
JPY 24.15
50.99%
All Time LowJul 22, 2019 (5 years ago)
JPY 0.04261339
27674.55%

Data provided by Coingecko API

XDC to JPY converter

XDC Network
XDC NetworkXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to JPY)

XDCJPY by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (JPY)

Date
7/12/2025
JPY 10.714585
JPY 0
JPY 10.714585
JPY 10.081411
7/11/2025
JPY 10.583418
JPY 10.714585
JPY 11.178916
JPY 10.565671
7/10/2025
JPY 9.882358
JPY 10.583418
JPY 10.741794
JPY 9.882358
7/9/2025
JPY 9.604222
JPY 9.882358
JPY 9.887961
JPY 9.462435
7/8/2025
JPY 9.615597
JPY 9.604222
JPY 9.7826
JPY 9.51374
7/7/2025
JPY 9.126894
JPY 9.615597
JPY 9.554344
JPY 9.098907
7/6/2025
JPY 9.066985
JPY 9.126894
JPY 9.428272
JPY 9.031224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,975
1.47%
Market CapJPY 2.37T
VolumeJPY 24.85B
2
JPY 2,987.54
2.15%
Market CapJPY 360.75B
VolumeJPY 16.73B
3
JPY 2.84
4.96%
Market CapJPY 168.15B
VolumeJPY 5.95B
5
JPY 692.54
1.56%
Market CapJPY 101.03B
VolumeJPY 775.52M
6
JPY 162.38
1.92%
Market CapJPY 87.09B
VolumeJPY 6.45B
8
JPY 0.200613
3.01%
Market CapJPY 30.11B
VolumeJPY 3.77B

Data provided by Coingecko API

More Cryptocurrencies

84
JPY 147.24
0.03%
Market CapJPY 200.27B
VolumeJPY 20.58B
85
JPY 281.76
3.69%
Market CapJPY 199.67B
VolumeJPY 17.79B
86
JPY 189.89
2.98%
Market CapJPY 190.09B
VolumeJPY 29.84B
88
JPY 188.81
1.16%
Market CapJPY 188.85B
VolumeJPY 1.39B
89
JPY 627.85
1.51%
Market CapJPY 184.54B
VolumeJPY 4.7B

Data provided by Coingecko API