XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
JPY 6.34+12.22%
Market Cap
JPY 88.17B
12.05%
Volume (24)
JPY 1,362,802,600
0.55%
Circulating Supply
13,909,639,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
JPY 6.34

Price Change

JPY 0.690258
12.22%
24h Low / 24h High
JPY 5.65 / JPY 6.38

Trading Volume

JPY 1,362,802,600
0.55%
Volume / Market Cap
0.01545722
Market Dominance
0.023726453%
Market Rank
#145

XDC Network Supply

Circulating Supply
13,909,639,095.3 XDC
Total Supply
37,909,637,735.55 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
JPY 88,166,087,000
12.05%

Fully Diluted
Market Cap

JPY 240,289,800,000
5.55%

XDC Network Price Yesterday

Yesterday's Low / High
JPY 6.0025832 / JPY 6.0073553
Yesterday's Open / Close
JPY 6.0025832 / JPY 6.0073553
Yesterday's Change
5.58%
Yesterday's Volume
JPY 1,159,040,600

XDC Network Price History

7d Low / 7d High
JPY 0.03588032 / JPY 0.04230028
30d Low / 30d High
JPY 5.6351229 / JPY 6.0073553
90d Low / 90d High
JPY 5.6113385 / JPY 6.0073553
52 Week Low / 52 Week High
JPY 5.499556 / JPY 6.4841529
All Time HighAug 21, 2021 (2 years ago)
JPY 21.17
70.06%
All Time LowJul 22, 2019 (4 years ago)
JPY 0.04261339
14774.40%

Data provided by Coingecko API

XDC to JPY converter

XDC Network
XDC NetworkXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to JPY)

XDCJPY by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (JPY)

Date
4/18/2024
JPY 5.739754
JPY 0
JPY 6.007355
JPY 5.641782
4/17/2024
JPY 5.770636
JPY 5.739754
JPY 5.770636
JPY 5.611339
4/16/2024
JPY 5.806253
JPY 5.770636
JPY 5.903415
JPY 5.723848
4/15/2024
JPY 5.76521
JPY 5.806253
JPY 5.955858
JPY 5.740567
4/14/2024
JPY 5.582528
JPY 5.76521
JPY 5.703294
JPY 5.499556
4/13/2024
JPY 6.071298
JPY 5.582528
JPY 6.110221
JPY 5.549771
4/12/2024
JPY 6.474819
JPY 6.071298
JPY 6.484153
JPY 6.06487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,797
5.34%
Market CapJPY 1.28T
VolumeJPY 52.47B
2
JPY 3,092.53
3.07%
Market CapJPY 372.65B
VolumeJPY 21.94B
4
JPY 558.66
3.17%
Market CapJPY 86.12B
VolumeJPY 1.99B
8
JPY 0.498185
2.03%
Market CapJPY 27.49B
VolumeJPY 2.04B
11
JPY 0.461982
3.86%
Market CapJPY 16.39B
VolumeJPY 558.53M
565
JPY 1.002
0.46%
Market CapJPY 70.97M
VolumeJPY 1.05M

Data provided by Coingecko API

More Cryptocurrencies

141
JPY 16.05
7.54%
Market CapJPY 90.86B
VolumeJPY 4.86B
142
JPY 366,940
0.18%
Market CapJPY 90.78B
VolumeJPY 2.22B
Market CapJPY 89.99B
VolumeJPY 1.1B
144
JPY 907.62
1.91%
Market CapJPY 87.99B
VolumeJPY 19.48B
146
JPY 13.5
5.80%
Market CapJPY 87.88B
VolumeJPY 1.42B

Data provided by Coingecko API