XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
JPY 20.77 -6.52%
Market Cap
JPY 310.23B
6.88%
Volume (24)
JPY 14,258,553,000
2.75%
Circulating Supply
14,930,339,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
JPY 20.77

Price Change

JPY -1.4477807
6.52%
24h Low / 24h High
JPY 20.75 / JPY 22.92

Trading Volume

JPY 14,258,553,000
2.75%
Volume / Market Cap
0.045961408
Market Dominance
0.055888613%
Market Rank
#72

XDC Network Supply

Circulating Supply
14,930,338,781.9 XDC
Total Supply
37,948,565,174.7 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
JPY 310,228,800,000
6.88%

Fully Diluted
Market Cap

JPY 788,511,110,000
5.99%

XDC Network Price Yesterday

Yesterday's Low / High
JPY 22.016867 / JPY 22.186626
Yesterday's Open / Close
JPY 22.016867 / JPY 22.186626
Yesterday's Change
6.03%
Yesterday's Volume
JPY 16,992,357,000

XDC Network Price History

7d Low / 7d High
JPY 0.091936304 / JPY 0.15321185
30d Low / 30d High
JPY 20.907843 / JPY 23.794337
90d Low / 90d High
JPY 15.498365 / JPY 23.794337
52 Week Low / 52 Week High
JPY 14.436884 / JPY 23.794337
All Time HighJan 16, 2025 (1 days ago)
JPY 24.15
14.09%
All Time LowJul 22, 2019 (5 years ago)
JPY 0.04261339
48593.18%

Data provided by Coingecko API

XDC to JPY converter

XDC Network
XDC NetworkXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to JPY)

XDCJPY by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (JPY)

Date
1/17/2025
JPY 21.630413
JPY 0
JPY 22.806863
JPY 20.907843
1/16/2025
JPY 21.136517
JPY 21.630413
JPY 23.794337
JPY 20.105912
1/15/2025
JPY 17.337547
JPY 21.136517
JPY 20.904209
JPY 17.337547
1/14/2025
JPY 15.800349
JPY 17.337547
JPY 17.149641
JPY 15.466281
1/13/2025
JPY 15.838532
JPY 15.800349
JPY 16.007375
JPY 14.436884
1/12/2025
JPY 15.975395
JPY 15.838532
JPY 15.975395
JPY 15.753062
1/11/2025
JPY 15.047788
JPY 15.975395
JPY 16.134703
JPY 15.047788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,396
3.20%
Market CapJPY 2.07T
VolumeJPY 67.21B
2
JPY 3,455.16
2.39%
Market CapJPY 416.07B
VolumeJPY 25.33B
3
JPY 3.28
1.76%
Market CapJPY 188.34B
VolumeJPY 12.96B
5
JPY 221.24
4.00%
Market CapJPY 107.47B
VolumeJPY 5.83B
6
JPY 716.93
0.33%
Market CapJPY 104.47B
VolumeJPY 977.77M
7
JPY 0.427872
10.92%
Market CapJPY 62.85B
VolumeJPY 7.43B

Data provided by Coingecko API

More Cryptocurrencies

69
JPY 540,398
3.10%
Market CapJPY 326.84B
VolumeJPY 10.61B
70
JPY 137.19
4.16%
Market CapJPY 316.83B
VolumeJPY 54.31B
71
JPY 217.9
13.59%
Market CapJPY 315.71B
VolumeJPY 104.15B
73
JPY 4.83
7.07%
Market CapJPY 305.23B
VolumeJPY 51.91B
74
Market CapJPY 304.61B
VolumeJPY 347.28M

Data provided by Coingecko API