XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
JPY 12.7 -5.15%
Market Cap
JPY 198.84B
5.40%
Volume (24)
JPY 5,263,302,900
0.20%
Circulating Supply
15,690,199,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
JPY 12.7

Price Change

JPY -0.68999422
5.15%
24h Low / 24h High
JPY 12.69 / JPY 13.5

Trading Volume

JPY 5,263,302,900
0.20%
Volume / Market Cap
0.026470146
Market Dominance
0.039258461%
Market Rank
#79

XDC Network Supply

Circulating Supply
15,690,199,255.5 XDC
Total Supply
37,973,734,313.7 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
JPY 198,839,210,000
5.40%

Fully Diluted
Market Cap

JPY 481,234,620,000
5.40%

XDC Network Price Yesterday

Yesterday's Low / High
JPY 13.390637 / JPY 13.402077
Yesterday's Open / Close
JPY 13.390637 / JPY 13.402077
Yesterday's Change
5.20%
Yesterday's Volume
JPY 5,099,091,200

XDC Network Price History

7d Low / 7d High
JPY 0.085482629 / JPY 0.10324866
30d Low / 30d High
JPY 13.220633 / JPY 13.724177
90d Low / 90d High
JPY 13.220633 / JPY 14.796344
52 Week Low / 52 Week High
JPY 13.220633 / JPY 15.727246
All Time HighJan 16, 2025 (1 months ago)
JPY 24.15
47.35%
All Time LowJul 22, 2019 (5 years ago)
JPY 0.04261339
29739.73%

Data provided by Coingecko API

XDC to JPY converter

XDC Network
XDC NetworkXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to JPY)

XDCJPY by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (JPY)

Date
2/20/2025
JPY 13.606648
JPY 0
JPY 13.612593
JPY 13.220633
2/19/2025
JPY 13.662711
JPY 13.606648
JPY 13.724177
JPY 13.399033
2/18/2025
JPY 14.256294
JPY 13.662711
JPY 14.434857
JPY 13.356292
2/17/2025
JPY 14.910601
JPY 14.256294
JPY 15.016051
JPY 14.237938
2/16/2025
JPY 15.153855
JPY 14.910601
JPY 15.275257
JPY 14.849265
2/15/2025
JPY 15.073774
JPY 15.153855
JPY 15.727246
JPY 14.909782
2/14/2025
JPY 14.437149
JPY 15.073774
JPY 15.154509
JPY 14.147793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,040
1.05%
Market CapJPY 1.92T
VolumeJPY 36.84B
2
JPY 2,677.32
2.17%
Market CapJPY 322.03B
VolumeJPY 27.07B
3
JPY 2.57
5.12%
Market CapJPY 148.56B
VolumeJPY 4.47B
5
JPY 646.73
1.26%
Market CapJPY 94.18B
VolumeJPY 966.16M
6
JPY 171.73
1.18%
Market CapJPY 83.7B
VolumeJPY 5B
8
JPY 0.246117
2.65%
Market CapJPY 36.43B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

76
JPY 65.54
6.92%
Market CapJPY 203.23B
VolumeJPY 65.36B
77
JPY 449,221
2.66%
Market CapJPY 199.85B
VolumeJPY 4.34B
78
JPY 198.85
1.81%
Market CapJPY 199.3B
VolumeJPY 4.07B
80
Market CapJPY 198.85B
VolumeJPY 1.66B
81
JPY 20.62
0.75%
Market CapJPY 197.98B
VolumeJPY 10.45B

Data provided by Coingecko API