XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
JPY 10.96 -0.94%
Market Cap
JPY 194.58B
0.87%
Volume (24)
JPY 5,193,069,300
0.72%
Circulating Supply
17,746,711,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
JPY 10.96

Price Change

JPY -0.10394096
0.94%
24h Low / 24h High
JPY 10.84 / JPY 11.22

Trading Volume

JPY 5,193,069,300
0.72%
Volume / Market Cap
0.026688399
Market Dominance
0.033255673%
Market Rank
#102

XDC Network Supply

Circulating Supply
17,746,710,676.4 XDC
Total Supply
38,022,283,293.9 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
JPY 194,581,520,000
0.87%

Fully Diluted
Market Cap

JPY 416,890,430,000
0.52%

XDC Network Price Yesterday

Yesterday's Low / High
JPY 11.01816 / JPY 11.025945
Yesterday's Open / Close
JPY 11.025945 / JPY 11.01816
Yesterday's Change
0.56%
Yesterday's Volume
JPY 5,377,981,000

XDC Network Price History

7d Low / 7d High
JPY 0.072699181 / JPY 0.079053348
30d Low / 30d High
JPY 10.870013 / JPY 11.214074
90d Low / 90d High
JPY 10.870013 / JPY 11.504157
52 Week Low / 52 Week High
JPY 10.870013 / JPY 11.694625
All Time HighJan 16, 2025 (8 months ago)
JPY 24.15
54.60%
All Time LowJul 22, 2019 (6 years ago)
JPY 0.04261339
25631.76%

Data provided by Coingecko API

XDC to JPY converter

XDC Network
XDC NetworkXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to JPY)

XDCJPY by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (JPY)

Date
9/26/2025
JPY 11.003635
JPY 0
JPY 11.214074
JPY 10.870013
9/25/2025
JPY 11.45747
JPY 11.003635
JPY 11.45747
JPY 10.94359
9/24/2025
JPY 11.264972
JPY 11.45747
JPY 11.419399
JPY 11.144149
9/23/2025
JPY 11.213628
JPY 11.264972
JPY 11.504157
JPY 11.149187
9/22/2025
JPY 11.448276
JPY 11.213628
JPY 11.452575
JPY 11.035056
9/21/2025
JPY 11.293912
JPY 11.448276
JPY 11.694625
JPY 11.157479
9/20/2025
JPY 11.148467
JPY 11.293912
JPY 11.413555
JPY 11.148467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 54 minutes and 37 seconds

Explore Our Other Products for XDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,483
0.25%
Market CapJPY 2.18T
VolumeJPY 52.57B
2
JPY 4,020.36
1.78%
Market CapJPY 484.99B
VolumeJPY 40.85B
4
JPY 2.77
0.24%
Market CapJPY 165.86B
VolumeJPY 7.27B
5
JPY 959.5
0.69%
Market CapJPY 133.46B
VolumeJPY 2.48B
6
JPY 204.52
4.41%
Market CapJPY 111.06B
VolumeJPY 9.82B
8
JPY 0.232313
2.57%
Market CapJPY 35.07B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

99
JPY 66.43
2.02%
Market CapJPY 206.71B
VolumeJPY 7.65B
100
JPY 13,997.39
7.49%
Market CapJPY 203.58B
VolumeJPY 9.61B
101
JPY 104.61
1.03%
Market CapJPY 202.85B
VolumeJPY 7.3B
103
JPY 636,900
1.70%
Market CapJPY 193.38B
VolumeJPY 680.49M
104
JPY 143,518
0.50%
Market CapJPY 184.21B
VolumeJPY 76.25B

Data provided by Coingecko API