XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
JPY 12.33 -1.23%
Market Cap
JPY 184.15B
1.04%
Volume (24)
JPY 5,956,480,200
2.70%
Circulating Supply
14,930,339,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
JPY 12.33

Price Change

JPY -0.15302937
1.23%
24h Low / 24h High
JPY 12.05 / JPY 12.59

Trading Volume

JPY 5,956,480,200
2.70%
Volume / Market Cap
0.032346101
Market Dominance
0.031318094%
Market Rank
#120

XDC Network Supply

Circulating Supply
14,930,338,781.9 XDC
Total Supply
37,948,565,174.7 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
JPY 184,148,320,000
1.04%

Fully Diluted
Market Cap

JPY 468,051,300,000
0.12%

XDC Network Price Yesterday

Yesterday's Low / High
JPY 12.266157 / JPY 12.372367
Yesterday's Open / Close
JPY 12.266157 / JPY 12.372367
Yesterday's Change
0.09%
Yesterday's Volume
JPY 5,913,123,300

XDC Network Price History

7d Low / 7d High
JPY 0.078388308 / JPY 0.10000445
30d Low / 30d High
JPY 12.096362 / JPY 12.955126
90d Low / 90d High
JPY 12.051027 / JPY 12.955262
52 Week Low / 52 Week High
JPY 12.051027 / JPY 15.230278
All Time HighAug 21, 2021 (3 years ago)
JPY 21.17
41.81%
All Time LowJul 22, 2019 (5 years ago)
JPY 0.04261339
28806.03%

Data provided by Coingecko API

XDC to JPY converter

XDC Network
XDC NetworkXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to JPY)

XDCJPY by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (JPY)

Date
12/17/2024
JPY 12.691668
JPY 0
JPY 12.691668
JPY 12.096362
12/16/2024
JPY 12.836567
JPY 12.691668
JPY 12.955126
JPY 12.146301
12/15/2024
JPY 12.242769
JPY 12.836567
JPY 12.955262
JPY 12.051027
12/14/2024
JPY 12.8701
JPY 12.242769
JPY 12.931655
JPY 12.114454
12/13/2024
JPY 12.943901
JPY 12.8701
JPY 13.423774
JPY 12.724593
12/12/2024
JPY 13.38312
JPY 12.943901
JPY 14.016852
JPY 12.945589
12/11/2024
JPY 13.796505
JPY 13.38312
JPY 15.230278
JPY 13.443502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 32 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,469
0.81%
Market CapJPY 2.09T
VolumeJPY 89.02B
2
JPY 3,872.54
3.07%
Market CapJPY 466.13B
VolumeJPY 32.54B
3
JPY 2.58
4.23%
Market CapJPY 147.59B
VolumeJPY 18.12B
5
JPY 219.75
2.40%
Market CapJPY 105.21B
VolumeJPY 8.14B
6
JPY 716.59
0.45%
Market CapJPY 104.52B
VolumeJPY 1.68B
7
JPY 0.392424
2.23%
Market CapJPY 57.78B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

116
JPY 165.17
2.03%
Market CapJPY 187.44B
VolumeJPY 3.16B
118
JPY 0.000193
1.89%
Market CapJPY 187.1B
VolumeJPY 9.38B
119
JPY 2,624.3
3.71%
Market CapJPY 184.4B
VolumeJPY 8.13B
121
JPY 6,557.14
3.52%
Market CapJPY 181.61B
VolumeJPY 11.55B
122
JPY 191.35
7.08%
Market CapJPY 177.85B
VolumeJPY 10.79B

Data provided by Coingecko API