xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
GBP 0,003939+0.25%
Market Cap
GBP 0
0%
Volume (24)
GBP 521
0.35%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
GBP 0,00393883

Price Change

GBP 0,00000966
0.25%
24h Low / 24h High
GBP 0,00383225 / GBP 0,00396822

Trading Volume

GBP 520,59
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
GBP 0,0038328608 / GBP 0,0038444
Yesterday's Open / Close
GBP 0,0038444 / GBP 0,0038328608
Yesterday's Change
2.61%
Yesterday's Volume
GBP 1 222,8541

xDEC_Astrovault Price History

7d Low / 7d High
GBP 0,0048826937 / GBP 0,0053606902
30d Low / 30d High
GBP 0,0038328608 / GBP 0,0041314238
90d Low / 90d High
GBP 0,0038328608 / GBP 0,0042143329
52 Week Low / 52 Week High
GBP 0,0038328608 / GBP 0,0042143329
All Time Highdéc. 26, 2023 (5 months ago)
GBP 0,02422715
83.76%
All Time Lowjuin 2, 2024 (0 days ago)
GBP 0,00383225
2.66%

Data provided by Coingecko API

XDEC to GBP converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to GBP)

XDECGBP by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (GBP)

Date
02/06/2024
GBP 0,004096
GBP 0
GBP 0,004096
GBP 0,003833
01/06/2024
GBP 0,004078
GBP 0,004096
GBP 0,004133
GBP 0,004057
31/05/2024
GBP 0,004211
GBP 0,004078
GBP 0,004211
GBP 0,004068
30/05/2024
GBP 0,004134
GBP 0,004211
GBP 0,004214
GBP 0,004005
29/05/2024
GBP 0,004047
GBP 0,004134
GBP 0,004153
GBP 0,004045
28/05/2024
GBP 0,004083
GBP 0,004047
GBP 0,004124
GBP 0,004007
27/05/2024
GBP 0,004081
GBP 0,004083
GBP 0,00412
GBP 0,004037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 308
2.21%
Market CapGBP 1,36T
VolumeGBP 17,58B
2
GBP 3 775,14
0.10%
Market CapGBP 453,38B
VolumeGBP 12,78B
4
GBP 622,52
4.19%
Market CapGBP 95,63B
VolumeGBP 2,02B
5
GBP 165,11
1.36%
Market CapGBP 75,81B
VolumeGBP 2,08B
8
GBP 0,520689
1.59%
Market CapGBP 28,87B
VolumeGBP 879,61M
9
GBP 0,160643
2.59%
Market CapGBP 23,22B
VolumeGBP 754,89M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52 635
2.14%
Market CapGBP 1,04T
VolumeGBP 21,64B
2
GBP 2 932,51
1.06%
Market CapGBP 353,11B
VolumeGBP 10,98B
3
GBP 0,783946
0.10%
Market CapGBP 87,85B
VolumeGBP 32,95B
4
GBP 463,24
1.05%
Market CapGBP 71,38B
VolumeGBP 532,9M
5
GBP 129,15
2.36%
Market CapGBP 59,45B
VolumeGBP 2,07B

Data provided by Coingecko API