xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
0,046716 -0.65%
Market Cap
€0
0%
Volume (24)
641 810
0.45%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
€0,04671592

Price Change

€-0,00030345151
0.65%
24h Low / 24h High
€0,04572227 / €0,04704225

Trading Volume

€641 810
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16 650 221 XPET
Max Supply
300 000 000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

€775 028
1.06%

xPet.tech Price Yesterday

Yesterday's Low / High
€0,045988465 / €0,046130437
Yesterday's Open / Close
€0,045988465 / €0,046130437
Yesterday's Change
1.43%
Yesterday's Volume
€621 949,23

xPet.tech Price History

7d Low / 7d High
€0,049958719 / €0,056185572
30d Low / 30d High
€0,045881038 / €0,047452398
90d Low / 90d High
€0,045881038 / €0,048911442
52 Week Low / 52 Week High
€0,045881038 / €0,051760958
All Time Highdéc. 28, 2023 (10 months ago)
€2,95
98.42%
All Time Lowoct. 3, 2024 (1 months ago)
€0,04556709
2.17%

Data provided by Coingecko API

XPET to EUR converter

xPet.tech
xPet.techXPET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to EUR)

XPETEUR by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (EUR)

Date
04/11/2024
€0,047167
€0
€0,047452
€0,045881
03/11/2024
€0,047631
€0,047167
€0,047631
€0,046282
02/11/2024
€0,04799
€0,047631
€0,048243
€0,047083
01/11/2024
€0,048131
€0,04799
€0,048911
€0,046932
31/10/2024
€0,050683
€0,048131
€0,050996
€0,047962
30/10/2024
€0,050648
€0,050683
€0,051761
€0,050464
29/10/2024
€0,049327
€0,050648
€0,051483
€0,049327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70 555
3.41%
Market Cap€1,39T
Volume€51,91B
2
2 471,58
1.74%
Market Cap€297,63B
Volume€19,65B
4
571,33
2.40%
Market Cap€82,97B
Volume€876,83M
5
168,93
4.72%
Market Cap€79,22B
Volume€4,16B
7
0,52
0.64%
Market Cap€29,19B
Volume€1,32B
8
0,18
12.98%
Market Cap€25,77B
Volume€4,3B

Data provided by Coingecko API

More Cryptocurrencies

1
62 190
0.58%
Market Cap€1,23T
Volume€35,6B
2
2 357,34
1.82%
Market Cap€283,83B
Volume€18,34B
3
0,93
0.02%
Market Cap€111,24B
Volume€23,93B
4
548,01
1.69%
Market Cap€79,93B
Volume€719,53M
5
161,05
4.89%
Market Cap€75,62B
Volume€4,99B

Data provided by Coingecko API