xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
0.017135 -24.99%
Market Cap
€0
0%
Volume (24)
456,303
0.95%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
€0.01713543

Price Change

€-0.0057099968
24.99%
24h Low / 24h High
€0.01664583 / €0.02387848

Trading Volume

€456,303
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

€284,337
23.58%

xPet.tech Price Yesterday

Yesterday's Low / High
€0.022273734 / €0.022419847
Yesterday's Open / Close
€0.022273734 / €0.022419847
Yesterday's Change
23.32%
Yesterday's Volume
€495,270.63

xPet.tech Price History

7d Low / 7d High
€0.018940598 / €0.033226178
30d Low / 30d High
€0.022273734 / €0.025139401
90d Low / 90d High
€0.022273734 / €0.025706668
52 Week Low / 52 Week High
€0.022273734 / €0.032188824
All Time HighDec 28, 2023 (1 years ago)
€2.95
99.41%
All Time LowFeb 18, 2025 (0 days ago)
€0.01664583
4.01%

Data provided by Coingecko API

XPET to EUR converter

xPet.tech
xPet.techXPET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to EUR)

XPETEUR by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (EUR)

Date
2/17/2025
€0.02505
€0
€0.025139
€0.022274
2/16/2025
€0.024836
€0.02505
€0.025707
€0.024669
2/15/2025
€0.024552
€0.024836
€0.025158
€0.024552
2/14/2025
€0.024853
€0.024552
€0.025005
€0.024671
2/13/2025
€0.024993
€0.024853
€0.025227
€0.024727
2/12/2025
€0.029107
€0.024993
€0.029262
€0.025052
2/11/2025
€0.029357
€0.029107
€0.032189
€0.028971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 23 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,258
1.34%
Market Cap€1.87T
Volume€29.11B
2
2,617.26
4.51%
Market Cap€315.83B
Volume€21.88B
3
2.48
6.35%
Market Cap€143.25B
Volume€4.32B
5
630.98
5.42%
Market Cap€92.08B
Volume€1.11B
6
161.7
9.40%
Market Cap€79.07B
Volume€6.95B
8
0.24
6.14%
Market Cap€35.97B
Volume€1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
91,747
1.34%
Market Cap€1.82T
Volume€15.33B
2
2,542.75
1.05%
Market Cap€306.51B
Volume€9.17B
3
2.62
1.68%
Market Cap€151.25B
Volume€2.84B
4
0.95
0.06%
Market Cap€135.31B
Volume€32.37B
5
642.65
1.71%
Market Cap€93.73B
Volume€1.08B

Data provided by Coingecko API