xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
0.057507 -4.51%
Market Cap
€0
0%
Volume (24)
857,193
0.15%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
€0.057507

Price Change

€-0.0027174887
4.51%
24h Low / 24h High
€0.057089 / €0.06037

Trading Volume

€857,193
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

€956,599
0.22%

xPet.tech Price Yesterday

Yesterday's Low / High
€0.05753604 / €0.057624428
Yesterday's Open / Close
€0.05753604 / €0.057624428
Yesterday's Change
0.13%
Yesterday's Volume
€856,059.22

xPet.tech Price History

7d Low / 7d High
€0.059405848 / €0.063712229
30d Low / 30d High
€0.057242369 / €0.060370126
90d Low / 90d High
€0.057242369 / €0.060698238
52 Week Low / 52 Week High
€0.05631817 / €0.060763882
All Time HighDec 28, 2023 (11 months ago)
€2.95
98.05%
All Time LowNov 5, 2024 (21 days ago)
€0.04546667
26.64%

Data provided by Coingecko API

XPET to EUR converter

xPet.tech
xPet.techXPET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to EUR)

XPETEUR by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (EUR)

Date
11/26/2024
€0.060031
€0
€0.06037
€0.057242
11/25/2024
€0.058505
€0.060031
€0.060698
€0.058292
11/24/2024
€0.059936
€0.058505
€0.060441
€0.057972
11/23/2024
€0.058549
€0.059936
€0.060673
€0.058232
11/22/2024
€0.060522
€0.058549
€0.060522
€0.058256
11/21/2024
€0.056639
€0.060522
€0.060764
€0.056318
11/20/2024
€0.05685
€0.056639
€0.057634
€0.056434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 28 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,167
2.22%
Market Cap€1.83T
Volume€98.59B
2
3,331.69
3.37%
Market Cap€401.73B
Volume€41.68B
4
231.36
2.80%
Market Cap€109.95B
Volume€9.63B
5
614.37
4.45%
Market Cap€89.71B
Volume€2.45B
6
1.4
2.43%
Market Cap€80.25B
Volume€10.3B
7
0.39
3.50%
Market Cap€57.32B
Volume€10.18B

Data provided by Coingecko API

More Cryptocurrencies

1
88,036
5.99%
Market Cap€1.74T
Volume€120.53B
2
3,169.85
4.50%
Market Cap€381.77B
Volume€54.57B
3
0.95
0.29%
Market Cap€126.35B
Volume€100.65B
4
217.52
9.45%
Market Cap€103.1B
Volume€10.44B
5
591.43
6.65%
Market Cap€86.28B
Volume€2.48B

Data provided by Coingecko API