xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
0.052687 -0.93%
Market Cap
€0
0%
Volume (24)
759,492
0.07%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
€0.052687

Price Change

€-0.00049390952
0.93%
24h Low / 24h High
€0.051164 / €0.053181

Trading Volume

€759,492
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

€877,245
0.67%

xPet.tech Price Yesterday

Yesterday's Low / High
€0.05221697 / €0.052451558
Yesterday's Open / Close
€0.052451558 / €0.05221697
Yesterday's Change
0.67%
Yesterday's Volume
€756,079.21

xPet.tech Price History

7d Low / 7d High
€0.052481918 / €0.058667115
30d Low / 30d High
€0.051025072 / €0.055273851
90d Low / 90d High
€0.051025072 / €0.057032071
52 Week Low / 52 Week High
€0.051025072 / €0.057032071
All Time HighDec 28, 2023 (1 years ago)
€2.95
98.22%
All Time LowNov 5, 2024 (2 months ago)
€0.04546667
15.47%

Data provided by Coingecko API

XPET to EUR converter

xPet.tech
xPet.techXPET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to EUR)

XPETEUR by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (EUR)

Date
1/20/2025
€0.051443
€0
€0.054042
€0.051025
1/19/2025
€0.053984
€0.051443
€0.055274
€0.051549
1/18/2025
€0.056608
€0.053984
€0.056945
€0.053094
1/17/2025
€0.054426
€0.056608
€0.057032
€0.054426
1/16/2025
€0.056969
€0.054426
€0.056969
€0.054594
1/15/2025
€0.053611
€0.056969
€0.056919
€0.052744
1/14/2025
€0.052296
€0.053611
€0.053759
€0.052296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 9 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,779
3.21%
Market Cap€2.11T
Volume€91.41B
2
3,328.48
0.58%
Market Cap€400.8B
Volume€34.19B
3
3.19
1.11%
Market Cap€183.53B
Volume€10.34B
5
253.33
2.81%
Market Cap€123.13B
Volume€13.01B
6
694.68
1.49%
Market Cap€101.29B
Volume€1.17B
7
0.38
7.06%
Market Cap€56.46B
Volume€9.26B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API