xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
ETH 0,000005+ 2.77%
Market Cap
ETH 57
3.04%
Volume (24)
ETH 3
0.38%
Circulating Supply
11 661 877 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
ETH 0,00000489

Price Change

ETH <0.000001
2.77%
24h Low / 24h High
ETH 0,00000439 / ETH 0,0000051

Trading Volume

ETH 2,998712
0.38%
Volume / Market Cap
0,052573933
Market Dominance
0,0000060974713%
Market Rank
#4950

xWIN Finance Supply

Circulating Supply
11 661 877,163 XWIN
Total Supply
61 000 000 XWIN
Max Supply
100 000 000 XWIN

xWIN Finance Market Cap

Market Cap
ETH 57,038
3.04%

Fully Diluted
Market Cap

ETH 298,349
2.49%

xWIN Finance Price Yesterday

Yesterday's Low / High
ETH 0,0000047371649 / ETH 0,0000048073961
Yesterday's Open / Close
ETH 0,0000048073961 / ETH 0,0000047371649
Yesterday's Change
2.47%
Yesterday's Volume
ETH 3,5281486

xWIN Finance Price History

7d Low / 7d High
ETH 0,013736864 / ETH 0,016390537
30d Low / 30d High
ETH 0,0000043908884 / ETH 0,0000049162107
90d Low / 90d High
ETH 0,0000043908884 / ETH 0,0000051252805
52 Week Low / 52 Week High
ETH 0,0000043908884 / ETH 0,0000055233578
All Time Highjuin 2, 2021 (3 years ago)
ETH 0,00273979
99.82%
All Time Lowjuin 8, 2024 (5 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

XWIN to ETH converter

xWIN Finance
xWIN FinanceXWIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to ETH)

XWINETH by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (ETH)

Date
13/11/2024
ETH 0,000005
ETH 0
ETH 0,000005
ETH 0,000004
12/11/2024
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000005
11/11/2024
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000005
10/11/2024
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000005
09/11/2024
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000005
08/11/2024
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000005
07/11/2024
ETH 0,000006
ETH 0,000005
ETH 0,000006
ETH 0,000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89 438
2.38%
Market CapETH 1,77T
VolumeETH 113,21B
2
eth
EthereumETH
ETH 3 139,63
2.95%
Market CapETH 378,98B
VolumeETH 48,56B
4
ETH 215,16
0.78%
Market CapETH 101,71B
VolumeETH 11,54B
5
ETH 638,83
2.78%
Market CapETH 93,28B
VolumeETH 3,28B
6
ETH 0,394648
0.62%
Market CapETH 58,02B
VolumeETH 19,17B
7
ETH 0,769713
9.81%
Market CapETH 44,02B
VolumeETH 7,99B

Data provided by Coingecko API

More Cryptocurrencies

4947
ETH 0,000638
7.46%
Market CapETH 57
VolumeETH 5
4948
ETH 0,00003072
0%
Market CapETH 53
VolumeETH 0
4949
ETH 0,00000489
2.74%
Market CapETH 57
VolumeETH 3
4951
ETH 0,00246655
7.66%
Market CapETH 57
VolumeETH 1
4952
ETH 0,00000001
4.94%
Market CapETH 57
VolumeETH 1

Data provided by Coingecko API